24H 最高$0.247
24H 最低$0.239
今日开盘$0.244
24H 成交量$12.31万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 146 |
RAYRaydium
|
$1.6139 | $1.65 | $1.60 | $101.54万 | $4.38亿 | -1.35% |
| 310 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.82% |
| 42 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $532.35万 | $4.23亿 | 0.19% |
| 277 |
SHELLMyShell
|
$0.02367 | $0.02491 | $0.0234 | $42.47万 | $647.28万 | -4.94% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.45万 | — | -0.33% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.38% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.67万 | $1,728.49万 | -2.09% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.71万 | $1.93亿 | -2.48% |
| 245 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.11万 | $2,730.69万 | -4.73% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.61万 | $5.75亿 | -3.51% |
| 367 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 205 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.88% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.86% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 554 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.42% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
相关站点
共 40 个
Hyperliquid _数字货币市值
MARSCOIN _数字货币市值
Pepe _以太坊ETH价格
Gram _加密货币行情
Arbitrum _以太坊ETH价格
DODO _BTC行情
Ripple USD _加密货币行情
牛来 _BTC行情
SNDKB _以太坊ETH价格
Ethena _比特币
United Stables _数字货币市值
NFPrompt _比特币行情
First Digital _币种排行
Dash _BTC行情
Tether Gold _数字货币市值
Dash _比特币
Gravity _数字货币市值
Gram _数字货币市值
Solana _比特币行情
First Digital _币种排行
Artificial _币种排行
COTI _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
Lisk _数字货币市值
Dogecoin _比特币
Sui _币种排行
Solana _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _加密货币行情
Power Ledger _比特币行情
Cardano _比特币
USD1 _加密货币行情
Dash _以太坊ETH价格
XRP _加密货币行情
Hashflow _比特币行情
Gram _数字货币市值
Near Protocol _以太坊ETH价格