24H 最高$0.338
24H 最低$0.301
今日开盘$0.3304
24H 成交量$94.98万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
RAYRaydium
|
$1.6156 | $1.64 | $1.60 | $93.96万 | $4.38亿 | -1.29% |
| 375 |
SYNSynapse
|
$0.15633 | $0.16027 | $0.1525 | $28.98万 | $3,422.48万 | -0.32% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $427.32万 | $4.23亿 | -2.13% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.41万 | $647.28万 | 1.23% |
| 501 |
GENIUSGENIUS
|
$0.3029 | $0.3054 | $0.2986 | $14.86万 | — | 0.83% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 284 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $41.81万 | $1,257.62万 | -0.91% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.58% |
| 387 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.77% |
| 275 |
PUNDIXPundi X
|
$0.1021 | $0.1086 | $0.1018 | $43.96万 | $2,730.69万 | -5.64% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.50万 | $5.75亿 | -2.34% |
| 271 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $44.51万 | $7,317.73万 | -1.02% |
| 199 |
EWYBEWYB
|
$159.23 | $159.61 | $152.47 | $71.04万 | — | 3.98% |
| 212 |
REDRedStone
|
$0.1356 | $0.1388 | $0.134 | $64.90万 | $3,799.93万 | -1.02% |
| 155 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $94.98万 | $1,691.07万 | -6.54% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.46万 | $357.58万 | -0.63% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Power Ledger _比特币行情
PancakeSwap _以太坊ETH价格
Ethena _币种排行
Celestia _加密货币行情
Cosmos _数字货币市值
Gravity _以太坊ETH价格
Solana _币种排行
Gitcoin _比特币
Celestia _数字货币市值
Sui _比特币行情
Prometeus _加密货币行情
Aave _数字货币市值
Initia _币种排行
SKHYB _比特币行情
BNB _BTC行情
Pepe _数字货币市值
COTI _比特币
Initia _加密货币行情
Plume _币种排行
EUR _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _BTC行情
Uniswap _加密货币行情
TQQQB _比特币行情
Chainlink _币种排行
MUB _比特币行情
Sui _币种排行
Bitcoin Cash _加密货币行情
Ethereum _比特币
Nillion _BTC行情
RWUSD _数字货币市值
COTI _比特币
Holo _BTC行情
MUB _比特币
牛来 _BTC行情
Zcash _以太坊ETH价格
Artificial _币种排行
NFPrompt _以太坊ETH价格
Stacks _以太坊ETH价格