24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01318
24H 成交量$40.34万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $94.55万 | $4.38亿 | -0.47% |
| 379 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $28.55万 | $3,422.48万 | -0.01% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.25% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 0.59% |
| 487 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $16.19万 | — | 0.33% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 286 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $40.34万 | $1,257.62万 | -1.14% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 621 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -2.37% |
| 388 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.55万 | $1.93亿 | -1.57% |
| 266 |
PUNDIXPundi X
|
$0.1026 | $0.1093 | $0.1018 | $46.34万 | $2,730.69万 | -5.61% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.07% |
| 277 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $42.61万 | $7,317.73万 | -0.91% |
| 257 |
EWYBEWYB
|
$158.93 | $159.09 | $152.47 | $47.66万 | — | 3.93% |
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.12万 | $3,799.93万 | -1.30% |
| 152 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.20% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 0.94% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | -0.21% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
相关站点
共 40 个
Nillion _数字货币市值
Litecoin _加密货币行情
Sei _加密货币行情
THORChain _数字货币市值
Pump.fun _比特币行情
Chainlink _比特币行情
NFPrompt _币种排行
COTI _加密货币行情
Chainlink _数字货币市值
Celestia _BTC行情
Ethena _数字货币市值
Aave _币种排行
Filecoin _比特币行情
Injective _币种排行
Sei _BTC行情
PancakeSwap _BTC行情
Celestia _BTC行情
Tether Gold _BTC行情
USD1 _数字货币市值
KORUB _币种排行
Plume _以太坊ETH价格
Chainlink _比特币行情
EUR _加密货币行情
Caldera _币种排行
QQQB _数字货币市值
Worldcoin _数字货币市值
RWUSD _BTC行情
Pepe _比特币行情
Lisk _BTC行情
MARSCOIN _比特币
Solv Protocol _BTC行情
Ethena _比特币行情
Worldcoin _币种排行
EUR _数字货币市值
CRCLB _以太坊ETH价格
TQQQB _币种排行
Celo _比特币行情
Dash _加密货币行情
Aster _以太坊ETH价格
XRP _以太坊ETH价格