24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.194
24H 成交量$826.28万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.60万 | $4.38亿 | -2.30% |
| 378 |
SYNSynapse
|
$0.15583 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -1.21% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $423.68万 | $4.23亿 | -3.10% |
| 415 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.80万 | $647.28万 | 0.59% |
| 509 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 287 |
TSTTest
|
$0.01295 | $0.0138 | $0.01295 | $41.49万 | $1,257.62万 | -3.14% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 625 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.24% |
| 383 |
GRTThe Graph
|
$0.01997 | $0.02052 | $0.01985 | $28.20万 | $1.93亿 | -2.44% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1018 | $43.43万 | $2,730.69万 | -5.74% |
| 95 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $205.35万 | $5.75亿 | -2.53% |
| 272 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $44.92万 | $7,317.73万 | -1.98% |
| 171 |
EWYBEWYB
|
$159.18 | $160.05 | $152.47 | $87.46万 | — | 3.87% |
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.31% |
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.62万 | — | 0.31% |
相关站点
共 40 个
Hedera _加密货币行情
RWUSD _BTC行情
MUB _BTC行情
Pepe _BTC行情
Avalanche _币种排行
Sei _币种排行
Plasma _以太坊ETH价格
Aave _数字货币市值
USDC _数字货币市值
Bubblemaps _比特币行情
Nillion _比特币
Internet _比特币
Near Protocol _比特币行情
TQQQB _BTC行情
Aptos _数字货币市值
TQQQB _币种排行
GOOGLB _币种排行
LayerZero _加密货币行情
Solana _比特币
Hedera _数字货币市值
SuperVerse _币种排行
Pepe _数字货币市值
TQQQB _数字货币市值
Holo _比特币行情
Dash _数字货币市值
MARSCOIN _币种排行
Filecoin _比特币行情
Celestia _加密货币行情
BNB _加密货币行情
Power Ledger _币种排行
Gitcoin _数字货币市值
Holo _币种排行
First Digital _比特币
Near Protocol _以太坊ETH价格
Official _数字货币市值
RWUSD _数字货币市值
Haedal _加密货币行情
First Digital _比特币行情
Vanar Chain _比特币
Starknet _加密货币行情