24H 最高$0.0675
24H 最低$0.0567
今日开盘$0.0673
24H 成交量$87.98万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 147 |
RAYRaydium
|
$1.6265 | $1.65 | $1.60 | $100.96万 | $4.38亿 | -1.20% |
| 310 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $36.60万 | $3,422.48万 | -0.46% |
| 44 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $504.14万 | $4.23亿 | -0.37% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $647.28万 | -3.60% |
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.30万 | — | -0.43% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.47万 | $1,257.62万 | -0.68% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 602 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.48% |
| 386 |
GRTThe Graph
|
$0.02007 | $0.02068 | $0.01985 | $26.25万 | $1.93亿 | -2.95% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.08万 | $2,730.69万 | -4.11% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.34万 | $5.75亿 | -3.24% |
| 373 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.72万 | $7,317.73万 | -0.77% |
| 568 |
EWYBEWYB
|
$153.61 | $153.90 | $152.71 | $9.07万 | — | 0.37% |
| 207 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $64.36万 | $3,799.93万 | -2.23% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,862.42 | — | -0.21% |
相关站点
共 40 个
Bitcoin Cash _比特币
Aster _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
Morpho _比特币行情
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
Kite _比特币
Solana _加密货币行情
Plasma _比特币行情
Cardano _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币行情
Hedera _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
BNB _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _币种排行
Avalanche _比特币行情
PancakeSwap _加密货币行情
Gravity _比特币
PancakeSwap _BTC行情
Ethena _BTC行情
Dash _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
SOXLB _数字货币市值
Origin _加密货币行情
Starknet _加密货币行情
Pepe _以太坊ETH价格
Gram _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _币种排行
Chainlink _币种排行
Stellar _数字货币市值