24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 145 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $101.68万 | $4.38亿 | -0.96% |
| 309 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1525 | $36.72万 | $3,422.48万 | 0.18% |
| 44 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $520.63万 | $4.23亿 | 0.81% |
| 310 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.40万 | $647.28万 | -3.42% |
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.38万 | — | -0.20% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
TSTTest
|
$0.01317 | $0.0138 | $0.01304 | $42.43万 | $1,257.62万 | -0.08% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.62万 | $1,728.49万 | -2.74% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.91万 | $1.93亿 | -2.53% |
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.97万 | $2,730.69万 | -4.55% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $189.03万 | $5.75亿 | -3.25% |
| 368 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.06万 | $7,317.73万 | -0.60% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.53万 | $3,799.93万 | -1.88% |
| 150 |
AVAAVA
|
$0.3142 | $0.338 | $0.301 | $98.73万 | $1,691.07万 | -0.06% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.63% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
相关站点
共 40 个
TONToken _BTC行情
Aster _数字货币市值
Holo _加密货币行情
NVDAB _币种排行
SuperVerse _数字货币市值
Aave _以太坊ETH价格
Ripple USD _比特币行情
Plume _比特币
LayerZero _以太坊ETH价格
Power Ledger _数字货币市值
Official _以太坊ETH价格
Prometeus _比特币
BEAMX _数字货币市值
BIO Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
Dogecoin _比特币
GOOGLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
SOXLB _BTC行情
Cosmos _以太坊ETH价格
Gram _数字货币市值
RWUSD _数字货币市值
Tether Gold _币种排行
Uniswap _数字货币市值
Official _比特币
Quant _比特币
Stellar _数字货币市值
Kite _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _BTC行情
Near Protocol _BTC行情
BNB _BTC行情
Hedera _比特币行情
LayerZero _加密货币行情
Bubblemaps _数字货币市值
Sophon _币种排行
Solana _比特币行情
Arbitrum _数字货币市值
USDC _BTC行情