24H 最高$0.0951
24H 最低$0.0923
今日开盘$0.0951
24H 成交量$78.42万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
RAYRaydium
|
$1.5826 | $1.64 | $1.57 | $70.79万 | $4.38亿 | -2.05% |
| 346 |
SYNSynapse
|
$0.15728 | $0.15928 | $0.15202 | $35.67万 | $3,422.48万 | -0.20% |
| 63 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1639 | $0.1573 | $430.70万 | $4.23亿 | -2.70% |
| 455 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.80万 | $647.28万 | -1.40% |
| 539 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.55万 | — | 0.20% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 377 |
TSTTest
|
$0.01288 | $0.01338 | $0.01283 | $31.78万 | $1,257.62万 | -3.38% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 652 |
QKCQuarkChain
|
$0.00235 | $0.002408 | $0.002262 | $5.19万 | $1,728.49万 | -1.96% |
| 338 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.45万 | $1.93亿 | -2.79% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0983 | $48.73万 | $2,730.69万 | -6.91% |
| 128 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $144.22万 | $5.75亿 | -1.90% |
| 274 |
ORDIOrdinals
|
$3.441 | $3.52 | $3.42 | $47.49万 | $7,317.73万 | -2.33% |
| 153 |
EWYBEWYB
|
$157.46 | $160.33 | $152.47 | $105.53万 | — | 2.47% |
| 76 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $332.51万 | $3,799.93万 | 0.67% |
| 239 |
AVAAVA
|
$0.3107 | $0.3168 | $0.2983 | $56.68万 | $1,691.07万 | 1.34% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.76万 | $645.48万 | -3.09% |
| 564 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 680 |
CRMBCRMB
|
$231.58 | $232.20 | $228.36 | $2.11万 | — | 0.99% |
相关站点
共 40 个
NFPrompt _BTC行情
Filecoin _BTC行情
TRON _比特币
Hyperliquid _币种排行
EUR _数字货币市值
XRP _加密货币行情
Aave _以太坊ETH价格
RedStone _加密货币行情
MegaETH _比特币行情
Ethena USDe _以太坊ETH价格
INTCB _BTC行情
Arbitrum _比特币行情
Ethena USDe _BTC行情
SNDKB _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _BTC行情
BEAMX _BTC行情
PAX Gold _比特币行情
Sei _比特币
Initia _比特币行情
Aptos _以太坊ETH价格
Ripple USD _币种排行
INTCB _以太坊ETH价格
Sei _比特币行情
TSLAB _以太坊ETH价格
Zcash _比特币行情
NVDAB _比特币
Dogecoin _加密货币行情
BFUSD _比特币
NFPrompt _数字货币市值
Celo _加密货币行情
RedStone _数字货币市值
LITEB _比特币
TQQQB _BTC行情
Lisk _加密货币行情
GOOGLB _以太坊ETH价格
Hashflow _币种排行
BFUSD _以太坊ETH价格
RWUSD _比特币行情
XRP _BTC行情