24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 175 |
RAYRaydium
|
$1.5992 | $1.64 | $1.59 | $80.21万 | $4.38亿 | -1.53% |
| 386 |
SYNSynapse
|
$0.15365 | $0.16027 | $0.1525 | $28.29万 | $3,422.48万 | -3.02% |
| 63 |
FETArtificial Superintelligence A
|
$0.1593 | $0.164 | $0.1577 | $414.82万 | $4.23亿 | -2.87% |
| 414 |
SHELLMyShell
|
$0.02405 | $0.02461 | $0.02331 | $25.47万 | $647.28万 | -0.13% |
| 524 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.38万 | — | -0.07% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 340 |
TSTTest
|
$0.01297 | $0.0138 | $0.01283 | $34.17万 | $1,257.62万 | -4.21% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 625 |
QKCQuarkChain
|
$0.002308 | $0.002433 | $0.002274 | $5.90万 | $1,728.49万 | -3.27% |
| 380 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01982 | $29.15万 | $1.93亿 | -2.45% |
| 294 |
PUNDIXPundi X
|
$0.1003 | $0.1075 | $0.1003 | $40.49万 | $2,730.69万 | -6.44% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $199.48万 | $5.75亿 | -2.08% |
| 261 |
ORDIOrdinals
|
$3.448 | $3.54 | $3.43 | $48.13万 | $7,317.73万 | -2.54% |
| 153 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $101.31万 | — | 3.08% |
| 219 |
REDRedStone
|
$0.1345 | $0.1382 | $0.1339 | $61.07万 | $3,799.93万 | -1.61% |
| 171 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $82.50万 | $1,691.07万 | -9.38% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.35万 | $645.48万 | -0.94% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.65万 | $357.58万 | -2.50% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
相关站点
共 40 个
Ondo _BTC行情
USDC _币种排行
Filecoin _BTC行情
Aave _以太坊ETH价格
MUB _以太坊ETH价格
GOOGLB _比特币行情
ZAMA _以太坊ETH价格
MSTRB _币种排行
Avalanche _BTC行情
Aave _币种排行
Bitcoin Cash _加密货币行情
Holo _币种排行
Litecoin _以太坊ETH价格
Ethena _BTC行情
Stellar _比特币行情
Solv Protocol _以太坊ETH价格
THORChain _比特币行情
Cosmos _BTC行情
Ripple USD _BTC行情
Pepe _数字货币市值
Near Protocol _加密货币行情
Ethena _币种排行
SKHYB _比特币
Cosmos _币种排行
Cardano _加密货币行情
Lisk _比特币行情
USDC _币种排行
COTI _比特币
SNDKB _以太坊ETH价格
Bubblemaps _数字货币市值
Dash _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Midnight _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _币种排行
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXLB _币种排行
Plasma _比特币行情