24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00586
24H 成交量$133.01万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 188 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $76.64万 | $4.38亿 | -1.37% |
| 376 |
SYNSynapse
|
$0.15443 | $0.16027 | $0.15202 | $29.55万 | $3,422.48万 | -1.41% |
| 61 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1639 | $0.1576 | $399.57万 | $4.23亿 | -2.35% |
| 408 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.42万 | $647.28万 | 0.00% |
| 526 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.72万 | — | 0.86% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 346 |
TSTTest
|
$0.01304 | $0.01343 | $0.01283 | $33.75万 | $1,257.62万 | -2.40% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 630 |
QKCQuarkChain
|
$0.002283 | $0.002432 | $0.002262 | $5.51万 | $1,728.49万 | -5.89% |
| 360 |
GRTThe Graph
|
$0.01984 | $0.02048 | $0.01975 | $32.03万 | $1.93亿 | -1.78% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1066 | $0.0987 | $44.30万 | $2,730.69万 | -5.96% |
| 132 |
ATOMCosmos
|
$1.463 | $1.48 | $1.45 | $131.41万 | $5.75亿 | -0.14% |
| 263 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $48.83万 | $7,317.73万 | -2.16% |
| 156 |
EWYBEWYB
|
$159.1 | $160.05 | $152.47 | $100.00万 | — | 3.66% |
| 75 |
REDRedStone
|
$0.1408 | $0.1611 | $0.1339 | $309.55万 | $3,799.93万 | 3.45% |
| 228 |
AVAAVA
|
$0.3004 | $0.3236 | $0.2983 | $59.60万 | $1,691.07万 | -6.77% |
| 386 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.71万 | $645.48万 | -3.37% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.36万 | $357.58万 | -2.11% |
| 675 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.10% |
相关站点
共 40 个
MUB _数字货币市值
Pepe _币种排行
Avalanche _数字货币市值
Ripple USD _数字货币市值
Tether Gold _币种排行
Avalanche _以太坊ETH价格
BNB _数字货币市值
Worldcoin _比特币
GOOGLB _币种排行
Celo _BTC行情
Vanar Chain _加密货币行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
TRON _数字货币市值
Hyperliquid _币种排行
Gitcoin _BTC行情
Prometeus _比特币
Pudgy Penguins _数字货币市值
Ondo _币种排行
Cardano _币种排行
Arbitrum _比特币行情
TQQQB _比特币
Ethena USDe _币种排行
Aptos _BTC行情
Filecoin _比特币
Tether Gold _以太坊ETH价格
BIO Protocol _BTC行情
Aerodrome _币种排行
SOXLB _比特币
Prometeus _BTC行情
ZAMA _币种排行
Ripple USD _数字货币市值
Stacks _加密货币行情
USD1 _币种排行
United Stables _以太坊ETH价格
Solv Protocol _比特币
Litecoin _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RedStone _BTC行情