24H 最高$462.76
24H 最低$439.74
今日开盘$447.58
24H 成交量$140.99万
流通市值—
24H 涨跌额($12.73)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 101 |
RAYRaydium
|
$1.728 | $1.80 | $1.64 | $233.84万 | $4.68亿 | -3.24% |
| 498 |
SYNSynapse
|
$0.13902 | $0.14568 | $0.13329 | $22.71万 | $3,083.18万 | -1.75% |
| 47 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1442 | $0.1344 | $813.31万 | $3.67亿 | -1.54% |
| 614 |
SHELLMyShell
|
$0.01972 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.05% |
| 253 |
GENIUSGenius
|
$0.2883 | $0.2954 | $0.2772 | $62.57万 | $1.02亿 | 0.24% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 266 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.57万 | $1,084.77万 | 0.26% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 660 |
QKCQuarkChain
|
$0.002123 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.39% |
| 240 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $66.22万 | $1.76亿 | -3.53% |
| 485 |
PUNDIXPundi X
|
$0.0896 | $0.0926 | $0.0869 | $23.78万 | $2,350.00万 | -2.71% |
| 137 |
ATOMCosmos
|
$1.331 | $1.36 | $1.27 | $147.95万 | $5.20亿 | -1.92% |
| 209 |
ORDIOrdinals
|
$3.123 | $3.17 | $2.95 | $77.05万 | $6,521.12万 | -0.98% |
| 105 |
EWYBEWYB
|
$134.41 | $139.31 | $132.40 | $217.00万 | — | -2.51% |
| 153 |
REDRedStone
|
$0.154 | $0.1571 | $0.1465 | $115.88万 | $4,298.73万 | 0.39% |
| 179 |
AVAAVA
|
$0.2514 | $0.2607 | $0.2366 | $91.94万 | $1,384.37万 | -1.33% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 619 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.23% |
| 694 |
CRMBCRMB
|
$216.3 | $217.81 | $212.74 | $6,673.04 | — | 0.91% |
相关站点
共 40 个
Pudgy Penguins _币种排行
StraitsX USD _比特币
MarsCoin _以太坊ETH价格
Hedera _币种排行
BFUSD _BTC行情
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _比特币
SNXXB _比特币
Sui _以太坊ETH价格
Wrapped _币种排行
Shiba Inu _加密货币行情
NEXPACE _币种排行
Polkadot _以太坊ETH价格
Aerodrome _比特币
Solana _币种排行
DODO _币种排行
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
Initia _加密货币行情
Hyperliquid _币种排行
LayerZero _比特币行情
牛来 _以太坊ETH价格
TONToken _币种排行
Render _币种排行
Celo _币种排行
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _数字货币市值
Artificial _数字货币市值
USDC _以太坊ETH价格
BitTensor _比特币
Gains Network _加密货币行情
BMNRB _加密货币行情
Gram _加密货币行情
Plasma _比特币行情