24H 最高$0.1125
24H 最低$0.1093
今日开盘$0.1119
24H 成交量$61.47万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
RAYRaydium
|
$1.5623 | $1.64 | $1.55 | $74.58万 | $4.38亿 | -3.71% |
| 338 |
SYNSynapse
|
$0.15577 | $0.15928 | $0.15202 | $37.43万 | $3,422.48万 | -1.29% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1632 | $0.1566 | $476.58万 | $4.23亿 | -2.91% |
| 464 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.07万 | $647.28万 | -0.17% |
| 416 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | 0.03% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 376 |
TSTTest
|
$0.01275 | $0.01333 | $0.01272 | $33.39万 | $1,257.62万 | -3.99% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 660 |
QKCQuarkChain
|
$0.002316 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.73% |
| 364 |
GRTThe Graph
|
$0.01977 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.94% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $52.31万 | $2,730.69万 | -6.84% |
| 138 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $132.39万 | $5.75亿 | -2.24% |
| 271 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $50.16万 | $7,317.73万 | -1.66% |
| 152 |
EWYBEWYB
|
$156.67 | $160.33 | $152.47 | $109.33万 | — | 2.05% |
| 82 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $330.80万 | $3,799.93万 | -0.44% |
| 235 |
AVAAVA
|
$0.3054 | $0.3168 | $0.2983 | $60.91万 | $1,691.07万 | 0.93% |
| 427 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.61万 | $645.48万 | -2.48% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.53万 | $357.58万 | -1.69% |
| 678 |
CRMBCRMB
|
$231.91 | $232.73 | $228.36 | $2.49万 | — | 1.28% |
相关站点
共 40 个
United Stables _以太坊ETH价格
XRP _币种排行
Uniswap _BTC行情
Polkadot _BTC行情
Aptos _以太坊ETH价格
KORUB _加密货币行情
Sui _比特币
Litecoin _以太坊ETH价格
BEAMX _比特币
First Digital _数字货币市值
NVDAB _BTC行情
Aave _加密货币行情
TSLAB _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _比特币
Dogecoin _比特币
LayerZero _加密货币行情
Ethereum _BTC行情
Haedal _加密货币行情
1000CAT _BTC行情
NVDAB _数字货币市值
MegaETH _BTC行情
Cardano _加密货币行情
CRCLB _数字货币市值
Hashflow _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _比特币
BEAMX _比特币行情
CRWVB _BTC行情
MUB _比特币行情
QQQB _比特币
Bitcoin Cash _以太坊ETH价格
TQQQB _比特币行情
QQQB _BTC行情
Uniswap _以太坊ETH价格
Ethena _加密货币行情
CRWVB _BTC行情
SOXLB _币种排行
Avalanche _数字货币市值
Polkadot _BTC行情