24H 最高$3.23
24H 最低$3.05
今日开盘$3.148
24H 成交量$218.23万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
RAYRaydium
|
$1.5834 | $1.64 | $1.57 | $70.46万 | $4.38亿 | -1.96% |
| 347 |
SYNSynapse
|
$0.15732 | $0.15928 | $0.15202 | $35.66万 | $3,422.48万 | -0.80% |
| 64 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1634 | $0.1573 | $429.52万 | $4.23亿 | -2.88% |
| 455 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.88万 | $647.28万 | -1.20% |
| 441 |
GENIUSGENIUS
|
$0.2987 | $0.3054 | $0.2822 | $24.47万 | — | -0.99% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 377 |
TSTTest
|
$0.01283 | $0.01338 | $0.01283 | $31.84万 | $1,257.62万 | -3.82% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 654 |
QKCQuarkChain
|
$0.002332 | $0.002402 | $0.002262 | $5.17万 | $1,728.49万 | -2.55% |
| 339 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.48万 | $1.93亿 | -2.65% |
| 264 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.41万 | $2,730.69万 | -7.18% |
| 128 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $144.42万 | $5.75亿 | -1.97% |
| 273 |
ORDIOrdinals
|
$3.437 | $3.52 | $3.42 | $47.55万 | $7,317.73万 | -2.28% |
| 152 |
EWYBEWYB
|
$157.69 | $160.33 | $152.47 | $105.57万 | — | 2.61% |
| 77 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $332.30万 | $3,799.93万 | 0.52% |
| 235 |
AVAAVA
|
$0.3124 | $0.3168 | $0.2983 | $57.09万 | $1,691.07万 | 1.66% |
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.77万 | $645.48万 | -3.09% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 681 |
CRMBCRMB
|
$230.6 | $232.20 | $228.36 | $2.21万 | — | 0.57% |
相关站点
共 40 个
THORChain _比特币
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Origin _以太坊ETH价格
Celo _比特币行情
KORUB _数字货币市值
CRCLB _比特币
SNXXB _BTC行情
Ondo _BTC行情
SNDKB _BTC行情
TRON _BTC行情
Polkadot _比特币行情
NVDAB _比特币行情
TRON _币种排行
RWUSD _数字货币市值
Gitcoin _加密货币行情
Quant _BTC行情
Tether Gold _BTC行情
Stellar _以太坊ETH价格
NVDAB _比特币行情
TQQQB _币种排行
Litecoin _比特币行情
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
NVDAB _加密货币行情
Uniswap _加密货币行情
Internet _比特币
USDC _以太坊ETH价格
Litecoin _币种排行
Chainlink _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _加密货币行情
INTCB _比特币行情
Ethena USDe _比特币行情
Plasma _比特币
SOXLB _比特币
Injective _BTC行情