24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1641
24H 成交量$932.06万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
RAYRaydium
|
$1.5753 | $1.64 | $1.57 | $70.93万 | $4.38亿 | -2.75% |
| 349 |
SYNSynapse
|
$0.15752 | $0.15928 | $0.15202 | $35.53万 | $3,422.48万 | -0.56% |
| 64 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1632 | $0.1573 | $425.21万 | $4.23亿 | -2.64% |
| 457 |
SHELLMyShell
|
$0.02415 | $0.02434 | $0.02331 | $22.79万 | $647.28万 | -0.17% |
| 422 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2822 | $26.95万 | — | 0.76% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 378 |
TSTTest
|
$0.01289 | $0.01336 | $0.01283 | $31.79万 | $1,257.62万 | -3.23% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
QKCQuarkChain
|
$0.002316 | $0.002402 | $0.002262 | $5.17万 | $1,728.49万 | -2.48% |
| 342 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.18万 | $1.93亿 | -2.93% |
| 263 |
PUNDIXPundi X
|
$0.0985 | $0.106 | $0.0978 | $50.22万 | $2,730.69万 | -6.81% |
| 130 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $141.41万 | $5.75亿 | -1.77% |
| 273 |
ORDIOrdinals
|
$3.448 | $3.52 | $3.42 | $47.77万 | $7,317.73万 | -1.96% |
| 152 |
EWYBEWYB
|
$158.2 | $160.33 | $152.47 | $105.80万 | — | 2.98% |
| 79 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1339 | $332.48万 | $3,799.93万 | 0.15% |
| 234 |
AVAAVA
|
$0.3152 | $0.3168 | $0.2983 | $58.27万 | $1,691.07万 | 2.60% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.95万 | $645.48万 | -3.09% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 679 |
CRMBCRMB
|
$232.61 | $232.61 | $228.36 | $2.33万 | — | 1.71% |
相关站点
共 40 个
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
GOOGLB _加密货币行情
Pepe _币种排行
Worldcoin _加密货币行情
牛来 _比特币
1000CAT _以太坊ETH价格
Huma Finance _币种排行
Sei _BTC行情
Hashflow _数字货币市值
QQQB _币种排行
USD1 _加密货币行情
NVDAB _比特币行情
THORChain _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
Gram _比特币行情
BFUSD _比特币行情
RWUSD _BTC行情
Polkadot _比特币行情
MegaETH _BTC行情
Pudgy Penguins _比特币
Cardano _加密货币行情
Bitcoin _BTC行情
Ripple USD _以太坊ETH价格
BNB _比特币
SNDKB _比特币
Sophon _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
United Stables _以太坊ETH价格
BEAMX _比特币
Celestia _币种排行
SNDKB _币种排行
LayerZero _BTC行情
Filecoin _加密货币行情
Dogecoin _数字货币市值
Litecoin _数字货币市值
First Digital _币种排行