24H 最高$176.94
24H 最低$166.52
今日开盘$173.92
24H 成交量$17.65万
流通市值—
24H 涨跌额(-$0.39)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 97 |
RAYRaydium
|
$1.7475 | $1.80 | $1.64 | $251.33万 | $4.68亿 | -2.17% |
| 505 |
SYNSynapse
|
$0.13999 | $0.14481 | $0.13329 | $22.73万 | $3,083.18万 | -2.96% |
| 46 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1441 | $0.1344 | $845.94万 | $3.67亿 | -1.25% |
| 624 |
SHELLMyShell
|
$0.0198 | $0.02054 | $0.01909 | $10.88万 | $539.83万 | -2.85% |
| 259 |
GENIUSGenius
|
$0.2895 | $0.2954 | $0.2772 | $63.33万 | $1.02亿 | 0.59% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 253 |
TSTTest
|
$0.0121 | $0.01218 | $0.01074 | $64.62万 | $1,084.77万 | 2.46% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 664 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.70% |
| 242 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $68.18万 | $1.76亿 | -3.14% |
| 491 |
PUNDIXPundi X
|
$0.0902 | $0.0923 | $0.0869 | $24.60万 | $2,350.00万 | -2.28% |
| 136 |
ATOMCosmos
|
$1.343 | $1.36 | $1.27 | $150.62万 | $5.20亿 | -1.03% |
| 208 |
ORDIOrdinals
|
$3.165 | $3.18 | $2.95 | $79.30万 | $6,521.12万 | 0.25% |
| 105 |
EWYBEWYB
|
$135.41 | $139.31 | $132.40 | $220.85万 | — | -1.73% |
| 154 |
REDRedStone
|
$0.1558 | $0.1571 | $0.1465 | $120.03万 | $4,298.73万 | 2.43% |
| 183 |
AVAAVA
|
$0.2513 | $0.2599 | $0.2366 | $92.52万 | $1,384.37万 | -3.12% |
| 462 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.53万 | $557.12万 | -3.56% |
| 625 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 1.16% |
| 694 |
CRMBCRMB
|
$216.58 | $217.81 | $212.74 | $6,740.80 | — | 1.21% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ondo _数字货币市值
COINB _数字货币市值
狗币 _币种排行
恒星币 _数字货币市值
Internet _比特币行情
Pump.fun _以太坊ETH价格
KORUB _比特币行情
USDC _以太坊ETH价格
Solana _比特币
Ondo _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
JUST _以太坊ETH价格
莱特币 _币种排行
JUST _币种排行
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Gains Network _以太坊ETH价格
Bubblemaps _币种排行
Holo _比特币
DODO _比特币
NEXPACE _数字货币市值
Hyperliquid _BTC行情
First Neiro _以太坊ETH价格
TONToken _比特币
Shiba Inu _以太坊ETH价格
JUST _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
Virtuals _数字货币市值
Virtuals _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _比特币行情
EUR _以太坊ETH价格
瑞波币 _比特币