24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 145 |
RAYRaydium
|
$1.621 | $1.65 | $1.60 | $101.69万 | $4.38亿 | -0.92% |
| 310 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.39% |
| 43 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $525.99万 | $4.23亿 | 0.81% |
| 309 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.59万 | $647.28万 | -3.50% |
| 442 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.44万 | — | -0.20% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.50万 | $1,257.62万 | 0.00% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002345 | $5.63万 | $1,728.49万 | -2.24% |
| 389 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.87万 | $1.93亿 | -2.57% |
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.98万 | $2,730.69万 | -4.46% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $188.78万 | $5.75亿 | -3.32% |
| 367 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.54% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 205 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $66.54万 | $3,799.93万 | -2.17% |
| 149 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -0.86% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.26% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
相关站点
共 40 个
Bubblemaps _比特币
Sui _比特币行情
Cosmos _币种排行
COTI _数字货币市值
Pudgy Penguins _币种排行
Midnight _以太坊ETH价格
Gram _比特币行情
BitTensor _比特币
Quant _数字货币市值
Morpho _BTC行情
BEAMX _加密货币行情
Gravity _数字货币市值
Aster _BTC行情
GOOGLB _数字货币市值
Near Protocol _比特币行情
PancakeSwap _加密货币行情
Stacks _比特币
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Zcash _数字货币市值
Stacks _币种排行
NVDAB _比特币行情
牛来 _比特币行情
BIO Protocol _数字货币市值
TRON _比特币行情
Tether Gold _比特币行情
Zcash _币种排行
Holo _币种排行
INTCB _比特币
Kite _BTC行情
Aave _以太坊ETH价格
XRP _BTC行情
Hedera _比特币
Hyperliquid _加密货币行情
USDC _BTC行情
Official _比特币行情
Avalanche _比特币
DODO _加密货币行情
Sophon _加密货币行情