24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1229
24H 成交量$34.44万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 148 |
RAYRaydium
|
$1.6229 | $1.64 | $1.60 | $100.99万 | $4.38亿 | -0.64% |
| 370 |
SYNSynapse
|
$0.15833 | $0.16027 | $0.1525 | $29.02万 | $3,422.48万 | 1.54% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $444.54万 | $4.23亿 | 0.50% |
| 415 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.84% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $15.99万 | — | 0.13% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.31% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.97% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 253 |
PUNDIXPundi X
|
$0.1026 | $0.1097 | $0.102 | $49.37万 | $2,730.69万 | -4.74% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $190.43万 | $5.75亿 | -2.27% |
| 334 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.38万 | $7,317.73万 | -0.74% |
| 353 |
EWYBEWYB
|
$158.03 | $158.38 | $152.47 | $30.90万 | — | 3.34% |
| 213 |
REDRedStone
|
$0.1376 | $0.14 | $0.134 | $62.27万 | $3,799.93万 | 0.22% |
| 149 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.78万 | $1,691.07万 | -2.15% |
| 328 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.06万 | $645.48万 | 1.57% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
| 668 |
CRMBCRMB
|
$229.17 | $229.88 | $228.36 | $1.49万 | — | -0.04% |
相关站点
共 40 个
Worldcoin _加密货币行情
EUR _数字货币市值
Starknet _币种排行
Morpho _BTC行情
Reserve Rights _加密货币行情
Nillion _加密货币行情
Nillion _币种排行
RWUSD _比特币
牛来 _加密货币行情
THORChain _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin _数字货币市值
Morpho _比特币
Aster _数字货币市值
Ondo _加密货币行情
Aptos _币种排行
Ethereum _比特币
Uniswap _BTC行情
Ethereum _以太坊ETH价格
Ethena _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _BTC行情
MSTRB _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _币种排行
Hashflow _以太坊ETH价格
Lisk _比特币行情
Celestia _币种排行
Dash _BTC行情
Solana _比特币行情
ZAMA _数字货币市值
Solv Protocol _币种排行
PAX Gold _数字货币市值
Tether Gold _数字货币市值
USDC _加密货币行情
USDC _以太坊ETH价格
Solv Protocol _加密货币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情