24H 最高$0.0462
24H 最低$0.0438
今日开盘$0.0461
24H 成交量$25.25万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 142 |
RAYRaydium
|
$1.6129 | $1.65 | $1.60 | $107.37万 | $4.38亿 | -1.50% |
| 297 |
SYNSynapse
|
$0.15527 | $0.16027 | $0.1525 | $39.03万 | $3,422.48万 | -1.03% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $554.26万 | $4.23亿 | -0.56% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02495 | $0.0234 | $42.33万 | $647.28万 | -3.52% |
| 337 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $32.99万 | — | -0.66% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $43.97万 | $1,257.62万 | -1.06% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
| 395 |
GRTThe Graph
|
$0.01997 | $0.0207 | $0.01985 | $25.68万 | $1.93亿 | -2.78% |
| 242 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $52.29万 | $2,730.69万 | -3.76% |
| 94 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $186.92万 | $5.75亿 | -3.38% |
| 370 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.04万 | $7,317.73万 | -0.66% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.74万 | — | 0.12% |
| 201 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $68.93万 | $3,799.93万 | -2.24% |
| 148 |
AVAAVA
|
$0.3068 | $0.338 | $0.301 | $101.01万 | $1,691.07万 | -3.37% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.96万 | $645.48万 | 0.00% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.83万 | $357.58万 | -1.67% |
| 692 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
相关站点
共 40 个
MARSCOIN _比特币
Aave _以太坊ETH价格
Litecoin _加密货币行情
NVDAB _比特币行情
Caldera _比特币
GOOGLB _比特币
Gravity _以太坊ETH价格
Solana _BTC行情
Eigenlayer _加密货币行情
Avalanche _币种排行
Starknet _比特币行情
NFPrompt _比特币
Bitcoin Cash _币种排行
Aptos _加密货币行情
Internet _数字货币市值
BNB _BTC行情
Lisk _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Quant _以太坊ETH价格
BUSD _BTC行情
Cardano _比特币
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
Origin _币种排行
Gram _比特币
Tether Gold _以太坊ETH价格
Artificial _币种排行
XRP _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _比特币行情
XRP _以太坊ETH价格
TONToken _数字货币市值
Chainlink _比特币行情
BEAMX _比特币
GOOGLB _加密货币行情
Pepe _币种排行
Hyperliquid _BTC行情
Sophon _数字货币市值
First Digital _币种排行