24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 144 |
RAYRaydium
|
$1.6257 | $1.65 | $1.60 | $101.68万 | $4.38亿 | -0.79% |
| 309 |
SYNSynapse
|
$0.15732 | $0.16027 | $0.1525 | $36.68万 | $3,422.48万 | -0.26% |
| 44 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $517.18万 | $4.23亿 | 1.06% |
| 310 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.0234 | $36.43万 | $647.28万 | -3.43% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.40万 | — | -0.23% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 273 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.08% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 602 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002331 | $5.30万 | $1,728.49万 | -3.32% |
| 384 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $26.40万 | $1.93亿 | -2.28% |
| 246 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.64万 | $2,730.69万 | -4.55% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.24万 | $5.75亿 | -2.92% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.00万 | — | 0.41% |
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.45万 | $3,799.93万 | -1.74% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $99.24万 | $1,691.07万 | -0.19% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 553 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $10.00万 | $357.58万 | -0.63% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
相关站点
共 40 个
Celo _以太坊ETH价格
Morpho _以太坊ETH价格
Gravity _比特币行情
United Stables _比特币行情
TONToken _比特币
USD1 _比特币行情
Pump.fun _数字货币市值
Initia _加密货币行情
Pump.fun _BTC行情
Hedera _比特币行情
Hedera _BTC行情
EUR _加密货币行情
Arbitrum _以太坊ETH价格
SuperVerse _币种排行
Eigenlayer _BTC行情
Dash _加密货币行情
Eigenlayer _比特币
Artificial _比特币行情
Aerodrome _加密货币行情
Gravity _比特币
Aster _以太坊ETH价格
Solana _比特币行情
USDC _数字货币市值
Plume _BTC行情
CoW Protocol _BTC行情
Celestia _BTC行情
United Stables _数字货币市值
Chainlink _加密货币行情
Plume _币种排行
TONToken _加密货币行情
Nillion _加密货币行情
BNB _以太坊ETH价格
Solana _比特币
NFPrompt _币种排行
Pepe _加密货币行情
CoW Protocol _比特币行情
Gram _以太坊ETH价格
DODO _比特币行情
MARSCOIN _比特币行情
SNDKB _币种排行