24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 202 |
RAYRaydium
|
$1.5901 | $1.64 | $1.58 | $72.84万 | $4.38亿 | -1.30% |
| 344 |
SYNSynapse
|
$0.15867 | $0.15983 | $0.15202 | $35.23万 | $3,422.48万 | -0.51% |
| 63 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1573 | $424.40万 | $4.23亿 | -2.51% |
| 426 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $25.42万 | $647.28万 | -2.61% |
| 527 |
GENIUSGENIUS
|
$0.3046 | $0.3054 | $0.2986 | $15.10万 | — | 0.56% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 382 |
TSTTest
|
$0.013 | $0.01341 | $0.01283 | $30.43万 | $1,257.62万 | -2.77% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 637 |
QKCQuarkChain
|
$0.002323 | $0.002408 | $0.002262 | $5.15万 | $1,728.49万 | -3.49% |
| 340 |
GRTThe Graph
|
$0.01997 | $0.02048 | $0.01975 | $35.65万 | $1.93亿 | -2.01% |
| 276 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.89万 | $2,730.69万 | -5.84% |
| 132 |
ATOMCosmos
|
$1.45 | $1.48 | $1.44 | $137.17万 | $5.75亿 | -1.96% |
| 266 |
ORDIOrdinals
|
$3.456 | $3.53 | $3.43 | $48.37万 | $7,317.73万 | -1.93% |
| 156 |
EWYBEWYB
|
$159.71 | $160.33 | $152.47 | $103.80万 | — | 3.92% |
| 75 |
REDRedStone
|
$0.137 | $0.1611 | $0.1339 | $330.19万 | $3,799.93万 | 0.66% |
| 230 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $59.55万 | $1,691.07万 | -2.58% |
| 412 |
ZKCBoundless
|
$0.0317 | $0.0325 | $0.0311 | $27.17万 | $645.48万 | -2.46% |
| 560 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.68% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
相关站点
共 40 个
Tether Gold _BTC行情
Lisk _数字货币市值
SNDKB _数字货币市值
Ethena _数字货币市值
Stellar _BTC行情
Vanar Chain _数字货币市值
Artificial _比特币
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _BTC行情
Aave _BTC行情
Near Protocol _BTC行情
Starknet _加密货币行情
SOXLB _币种排行
Internet _BTC行情
ZAMA _BTC行情
PancakeSwap _数字货币市值
NFPrompt _币种排行
BEAMX _比特币
Pump.fun _加密货币行情
CRWVB _比特币行情
Stellar _比特币
NVDAB _加密货币行情
BNB _比特币行情
SOXLB _BTC行情
Aptos _比特币行情
Filecoin _比特币行情
MUB _BTC行情
1000CAT _比特币
Solana _以太坊ETH价格
KORUB _数字货币市值
Holo _比特币行情
BIO Protocol _比特币行情
Hyperliquid _比特币行情
SKHYB _币种排行
牛来 _以太坊ETH价格
Caldera _加密货币行情
Huma Finance _币种排行
Sei _比特币行情
1000CAT _以太坊ETH价格