24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1965
24H 成交量$9.07万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
RAYRaydium
|
$1.6029 | $1.64 | $1.60 | $93.81万 | $4.38亿 | -2.17% |
| 378 |
SYNSynapse
|
$0.15493 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -1.73% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $426.38万 | $4.23亿 | -3.28% |
| 417 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.73万 | $647.28万 | 0.21% |
| 509 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.67万 | — | 0.17% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 290 |
TSTTest
|
$0.01296 | $0.0138 | $0.01295 | $40.91万 | $1,257.62万 | -3.36% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 626 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.53% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02049 | $0.01985 | $28.11万 | $1.93亿 | -2.64% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1016 | $43.63万 | $2,730.69万 | -5.39% |
| 95 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $207.13万 | $5.75亿 | -2.80% |
| 272 |
ORDIOrdinals
|
$3.454 | $3.55 | $3.45 | $45.29万 | $7,317.73万 | -2.37% |
| 168 |
EWYBEWYB
|
$159.2 | $160.05 | $152.47 | $88.84万 | — | 3.85% |
| 212 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.70万 | $3,799.93万 | -1.46% |
| 165 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $90.27万 | $1,691.07万 | -5.25% |
| 307 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.53万 | $645.48万 | -0.31% |
| 543 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 672 |
CRMBCRMB
|
$229.19 | $229.99 | $228.36 | $1.63万 | — | 0.15% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _比特币行情
Tether Gold _数字货币市值
Hashflow _币种排行
TQQQB _比特币
PancakeSwap _比特币
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Sei _BTC行情
Dash _比特币行情
Caldera _BTC行情
Aptos _币种排行
GOOGLB _加密货币行情
Prometeus _加密货币行情
Plume _比特币
USD1 _比特币
SNDKB _BTC行情
Sui _数字货币市值
Hedera _BTC行情
Filecoin _币种排行
Aster _BTC行情
TRON _以太坊ETH价格
United Stables _加密货币行情
Sei _数字货币市值
Kite _比特币行情
Litecoin _币种排行
Starknet _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Gravity _以太坊ETH价格
Bubblemaps _加密货币行情
CRCLB _数字货币市值
Pepe _比特币
Official _币种排行
Gram _数字货币市值
Official _以太坊ETH价格
Ethena _数字货币市值
Quant _比特币行情
Bitcoin Cash _BTC行情