24H 最高$0.1376
24H 最低$0.1282
今日开盘$0.1376
24H 成交量$60.61万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 191 |
RAYRaydium
|
$1.5291 | $1.64 | $1.52 | $81.02万 | $4.15亿 | -5.85% |
| 324 |
SYNSynapse
|
$0.15279 | $0.15928 | $0.15202 | $40.49万 | $3,359.78万 | -2.20% |
| 58 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1537 | $536.66万 | $4.05亿 | -4.69% |
| 469 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $23.25万 | $640.25万 | -2.25% |
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 367 |
TSTTest
|
$0.0126 | $0.01332 | $0.01255 | $35.47万 | $1,200.28万 | -5.41% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 662 |
QKCQuarkChain
|
$0.002293 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -4.22% |
| 340 |
GRTThe Graph
|
$0.01948 | $0.02027 | $0.0194 | $38.60万 | $1.87亿 | -3.33% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 125 |
ATOMCosmos
|
$1.424 | $1.47 | $1.42 | $159.13万 | $5.58亿 | -3.00% |
| 263 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.56万 | $7,125.53万 | -3.13% |
| 150 |
EWYBEWYB
|
$155.27 | $160.33 | $152.47 | $116.87万 | — | 1.22% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.57万 | $3,778.65万 | -1.03% |
| 234 |
AVAAVA
|
$0.2968 | $0.3168 | $0.2964 | $63.48万 | $1,664.56万 | -2.66% |
| 405 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $30.97万 | $623.77万 | -4.35% |
| 584 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.80万 | $346.64万 | -2.94% |
| 681 |
CRMBCRMB
|
$232.11 | $232.73 | $228.36 | $2.53万 | — | 1.26% |
相关站点
共 40 个
Huma Finance _币种排行
Avalanche _币种排行
Aerodrome _加密货币行情
United Stables _数字货币市值
Initia _币种排行
Arbitrum _数字货币市值
Sophon _币种排行
Pudgy Penguins _比特币行情
ZAMA _BTC行情
Ethena _比特币行情
LITEB _数字货币市值
INTWB _比特币
RWUSD _数字货币市值
Ethereum _币种排行
Chainlink _比特币行情
United Stables _数字货币市值
Caldera _比特币
SNDKB _币种排行
Plasma _BTC行情
Aptos _数字货币市值
Lisk _加密货币行情
LITEB _BTC行情
Caldera _以太坊ETH价格
TQQQB _币种排行
INTCB _加密货币行情
SNDKB _比特币行情
Chainlink _比特币行情
SOXLB _加密货币行情
Celestia _加密货币行情
EUR _数字货币市值
Bitcoin _币种排行
SNXXB _比特币行情
SNDKB _BTC行情
Worldcoin _比特币
Ethena _币种排行
Ondo _比特币
Sophon _比特币行情
Stellar _加密货币行情
Celestia _以太坊ETH价格
Caldera _币种排行