24H 最高$46.94
24H 最低$45.17
今日开盘$46.05
24H 成交量$2.74万
流通市值—
24H 涨跌额($0.12)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 193 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $74.43万 | $4.38亿 | -1.33% |
| 367 |
SYNSynapse
|
$0.15532 | $0.16027 | $0.15202 | $31.38万 | $3,422.48万 | -1.74% |
| 62 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1639 | $0.1576 | $406.01万 | $4.23亿 | -2.34% |
| 414 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $26.02万 | $647.28万 | 0.59% |
| 527 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $14.78万 | — | 0.70% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 357 |
TSTTest
|
$0.01305 | $0.01343 | $0.01283 | $32.64万 | $1,257.62万 | -1.81% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 633 |
QKCQuarkChain
|
$0.002306 | $0.002408 | $0.002262 | $5.39万 | $1,728.49万 | -3.52% |
| 359 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01975 | $32.48万 | $1.93亿 | -1.48% |
| 281 |
PUNDIXPundi X
|
$0.0992 | $0.1066 | $0.0987 | $44.23万 | $2,730.69万 | -6.50% |
| 134 |
ATOMCosmos
|
$1.463 | $1.48 | $1.45 | $128.74万 | $5.75亿 | -0.41% |
| 265 |
ORDIOrdinals
|
$3.445 | $3.53 | $3.43 | $48.42万 | $7,317.73万 | -1.99% |
| 156 |
EWYBEWYB
|
$158.76 | $160.05 | $152.47 | $100.15万 | — | 3.21% |
| 73 |
REDRedStone
|
$0.139 | $0.1611 | $0.1339 | $315.80万 | $3,799.93万 | 2.28% |
| 227 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $59.83万 | $1,691.07万 | -4.04% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.55万 | $645.48万 | -2.79% |
| 550 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -2.11% |
| 675 |
CRMBCRMB
|
$230.34 | $230.34 | $228.36 | $1.82万 | — | 0.59% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Artificial _币种排行
Bitcoin _BTC行情
BEAMX _币种排行
Huma Finance _比特币
Polkadot _比特币行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _比特币
Celo _比特币行情
Ondo _数字货币市值
Polkadot _比特币行情
Pendle _以太坊ETH价格
Zcash _比特币
USDC _比特币行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
SKHYB _比特币
Ethena _比特币
Quant _币种排行
Solana _BTC行情
XRP _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
MegaETH _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _比特币行情
SOXLB _BTC行情
Solv Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Lisk _以太坊ETH价格
THORChain _比特币
Avalanche _数字货币市值
Official _数字货币市值