24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0943
24H 成交量$37.38万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 140 |
RAYRaydium
|
$1.6127 | $1.65 | $1.60 | $108.56万 | $4.38亿 | -1.55% |
| 287 |
SYNSynapse
|
$0.15455 | $0.16027 | $0.1525 | $41.41万 | $3,422.48万 | -1.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $573.11万 | $4.23亿 | -0.68% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.81万 | $647.28万 | -4.43% |
| 277 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $42.99万 | — | -1.57% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $44.13万 | $1,257.62万 | -1.88% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 594 |
QKCQuarkChain
|
$0.002358 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -3.20% |
| 396 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.77万 | $1.93亿 | -2.30% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.85万 | $2,730.69万 | -3.23% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $185.98万 | $5.75亿 | -3.25% |
| 376 |
ORDIOrdinals
|
$3.462 | $3.55 | $3.45 | $27.52万 | $7,317.73万 | -1.00% |
| 569 |
EWYBEWYB
|
$153.09 | $153.90 | $152.71 | $8.69万 | — | 0.13% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.24万 | $3,799.93万 | -3.16% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $101.07万 | $1,691.07万 | -2.59% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -1.88% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
相关站点
共 40 个
USDC _以太坊ETH价格
Zcash _比特币
Near Protocol _比特币
Hyperliquid _加密货币行情
Arbitrum _比特币
Official _BTC行情
Prometeus _比特币行情
Ethena _以太坊ETH价格
Solana _BTC行情
Sui _比特币
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格
Stacks _比特币行情
Ripple USD _比特币
Ondo _比特币
First Digital _以太坊ETH价格
Hedera _加密货币行情
TRON _数字货币市值
Holo _BTC行情
Kite _BTC行情
Internet _比特币
Dogecoin _比特币
PancakeSwap _数字货币市值
COTI _以太坊ETH价格
Solv Protocol _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _币种排行
EUR _加密货币行情
Amp _比特币行情
Kite _加密货币行情
Aster _以太坊ETH价格
Dash _加密货币行情
Gravity _比特币
Starknet _BTC行情
CoW Protocol _数字货币市值
Vanar Chain _BTC行情
Worldcoin _加密货币行情
Plasma _加密货币行情
Chainlink _币种排行
Near Protocol _币种排行