24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.095
24H 成交量$83.44万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
RAYRaydium
|
$1.5732 | $1.64 | $1.57 | $69.89万 | $4.38亿 | -2.84% |
| 349 |
SYNSynapse
|
$0.15706 | $0.15928 | $0.15202 | $35.90万 | $3,422.48万 | -1.09% |
| 64 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1632 | $0.1573 | $423.67万 | $4.23亿 | -2.46% |
| 461 |
SHELLMyShell
|
$0.02411 | $0.02434 | $0.02331 | $22.50万 | $647.28万 | 0.46% |
| 423 |
GENIUSGENIUS
|
$0.301 | $0.3054 | $0.2822 | $26.82万 | — | 0.30% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 381 |
TSTTest
|
$0.01288 | $0.01336 | $0.01283 | $31.39万 | $1,257.62万 | -3.45% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 657 |
QKCQuarkChain
|
$0.002333 | $0.002402 | $0.002262 | $5.01万 | $1,728.49万 | -1.48% |
| 351 |
GRTThe Graph
|
$0.0199 | $0.02047 | $0.01975 | $35.60万 | $1.93亿 | -2.69% |
| 266 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $49.94万 | $2,730.69万 | -6.71% |
| 131 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $134.79万 | $5.75亿 | -1.90% |
| 274 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.78万 | $7,317.73万 | -1.77% |
| 153 |
EWYBEWYB
|
$158.73 | $160.33 | $152.47 | $105.92万 | — | 3.31% |
| 80 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1339 | $330.09万 | $3,799.93万 | 0.66% |
| 232 |
AVAAVA
|
$0.3112 | $0.3168 | $0.2983 | $59.14万 | $1,691.07万 | 1.87% |
| 420 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.00万 | $645.48万 | -2.48% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 679 |
CRMBCRMB
|
$231 | $232.73 | $228.36 | $2.39万 | — | 0.97% |
相关站点
共 40 个
Stellar _币种排行
INTCB _以太坊ETH价格
SOXLB _币种排行
Pump.fun _数字货币市值
Quant _加密货币行情
MegaETH _以太坊ETH价格
Vanar Chain _BTC行情
Solana _比特币行情
QQQB _数字货币市值
Artificial _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _以太坊ETH价格
ZAMA _BTC行情
KORUB _BTC行情
Pepe _币种排行
Aptos _BTC行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethereum _加密货币行情
MSTRB _BTC行情
QQQB _加密货币行情
Hashflow _加密货币行情
Caldera _加密货币行情
Solana _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _BTC行情
Sei _BTC行情
Arbitrum _币种排行
Gram _以太坊ETH价格
Hyperliquid _币种排行
Ethena USDe _比特币
EUR _BTC行情
ZAMA _以太坊ETH价格
Pendle _以太坊ETH价格
Filecoin _币种排行
Official _以太坊ETH价格
Ripple USD _BTC行情
Plasma _比特币
Mitosis _币种排行