24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 148 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.98万 | $4.38亿 | -0.79% |
| 366 |
SYNSynapse
|
$0.1584 | $0.16027 | $0.1525 | $29.40万 | $3,422.48万 | 1.14% |
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $443.18万 | $4.23亿 | 0.68% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.93万 | $647.28万 | -1.55% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.47万 | — | -0.13% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.80万 | $1,257.62万 | -0.46% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -3.93% |
| 374 |
GRTThe Graph
|
$0.0202 | $0.02055 | $0.01985 | $28.76万 | $1.93亿 | -1.13% |
| 266 |
PUNDIXPundi X
|
$0.1036 | $0.1097 | $0.1031 | $46.30万 | $2,730.69万 | -3.81% |
| 99 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.00万 | $5.75亿 | -2.73% |
| 337 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $32.72万 | $7,317.73万 | -0.43% |
| 362 |
EWYBEWYB
|
$156.81 | $158.38 | $152.47 | $29.77万 | — | 2.52% |
| 214 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.18万 | $3,799.93万 | -0.36% |
| 151 |
AVAAVA
|
$0.3156 | $0.338 | $0.301 | $98.40万 | $1,691.07万 | -2.47% |
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.84万 | $645.48万 | 0.62% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.21% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
相关站点
共 40 个
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _数字货币市值
Dash _数字货币市值
Pepe _比特币
Lisk _数字货币市值
Uniswap _比特币行情
Caldera _币种排行
Bubblemaps _BTC行情
RWUSD _比特币行情
Initia _BTC行情
Starknet _币种排行
Injective _币种排行
Uniswap _以太坊ETH价格
Origin _以太坊ETH价格
牛来 _BTC行情
Arbitrum _数字货币市值
Quant _以太坊ETH价格
SKHYB _数字货币市值
Celestia _加密货币行情
Hashflow _加密货币行情
USD1 _BTC行情
NFPrompt _比特币行情
LayerZero _数字货币市值
NFPrompt _BTC行情
Tether Gold _加密货币行情
Gram _比特币
Artificial _加密货币行情
Plasma _BTC行情
Pepe _BTC行情
EUR _比特币
SuperVerse _比特币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethereum _币种排行
Nillion _数字货币市值
Official _加密货币行情
Cardano _数字货币市值
Dash _币种排行
Ondo _BTC行情