24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.001236
24H 成交量$16.24万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
RAYRaydium
|
$1.5926 | $1.64 | $1.59 | $93.82万 | $4.38亿 | -2.61% |
| 384 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.18% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1644 | $0.1577 | $445.19万 | $4.23亿 | -3.11% |
| 408 |
SHELLMyShell
|
$0.02415 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.71% |
| 515 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.81万 | — | 0.23% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 290 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.54万 | $1,257.62万 | -2.93% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 622 |
QKCQuarkChain
|
$0.002301 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.25% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01984 | $28.19万 | $1.93亿 | -2.26% |
| 287 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1012 | $41.84万 | $2,730.69万 | -5.30% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $209.85万 | $5.75亿 | -2.67% |
| 263 |
ORDIOrdinals
|
$3.458 | $3.55 | $3.44 | $47.58万 | $7,317.73万 | -2.15% |
| 153 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $99.03万 | — | 3.20% |
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.48万 | $3,799.93万 | -1.03% |
| 169 |
AVAAVA
|
$0.3051 | $0.338 | $0.301 | $88.82万 | $1,691.07万 | -7.57% |
| 307 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $38.74万 | $645.48万 | 0.63% |
| 546 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.54万 | $357.58万 | -0.84% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | 0.09% |
相关站点
共 40 个
Dash _比特币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
BNB _加密货币行情
THORChain _BTC行情
Worldcoin _比特币行情
Stacks _以太坊ETH价格
First Digital _比特币
PAX Gold _比特币
Prometeus _币种排行
MARSCOIN _币种排行
SOXLB _以太坊ETH价格
Plasma _数字货币市值
Zcash _比特币行情
Arbitrum _数字货币市值
Bitcoin _以太坊ETH价格
Aave _数字货币市值
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
INTCB _以太坊ETH价格
QQQB _BTC行情
BIO Protocol _比特币
KORUB _BTC行情
Quant _数字货币市值
Mitosis _数字货币市值
Lisk _BTC行情
Bitcoin Cash _比特币
TQQQB _以太坊ETH价格
Pendle _币种排行
Initia _币种排行
Origin _以太坊ETH价格
Stellar _数字货币市值
Quant _比特币行情
Tether Gold _比特币
Haedal _以太坊ETH价格
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _比特币
Near Protocol _比特币