24H 最高$0.1268
24H 最低$0.1112
今日开盘$0.1261
24H 成交量$205.23万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.38亿 | -1.02% |
| 310 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $36.64万 | $3,422.48万 | -0.22% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $4.23亿 | 0.19% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.75万 | $647.28万 | -3.40% |
| 440 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $19.53万 | — | -0.10% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.76% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.76% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
| 247 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.07万 | $2,730.69万 | -4.03% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.65万 | $5.75亿 | -2.86% |
| 374 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.62万 | $7,317.73万 | -0.57% |
| 564 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.21万 | — | 0.36% |
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $3,799.93万 | -1.66% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 692 |
CRMBCRMB
|
$228.82 | $229.74 | $228.63 | $3,914.37 | — | -0.22% |
相关站点
共 40 个
PAX Gold _BTC行情
Caldera _币种排行
Official _数字货币市值
Ethereum _数字货币市值
Aster _比特币行情
Morpho _比特币行情
Litecoin _币种排行
Ondo _比特币
Aptos _比特币
Uniswap _以太坊ETH价格
Sui _比特币
Aster _数字货币市值
Hyperliquid _比特币行情
Gram _数字货币市值
Mitosis _加密货币行情
Starknet _BTC行情
Official _比特币行情
Gram _比特币
BNB _以太坊ETH价格
Cardano _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
Nillion _BTC行情
Arbitrum _比特币行情
SOXLB _数字货币市值
Vanar Chain _比特币
Midnight _比特币
Gravity _比特币
牛来 _币种排行
TONToken _BTC行情
Power Ledger _加密货币行情
Hyperliquid _比特币
Official _以太坊ETH价格
Kite _比特币
Solana _数字货币市值
BIO Protocol _BTC行情
CoW Protocol _以太坊ETH价格
Hyperliquid _币种排行
Prometeus _比特币
SuperVerse _比特币行情