24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.094
24H 成交量$5.00万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 149 |
RAYRaydium
|
$1.6274 | $1.64 | $1.60 | $100.97万 | $4.38亿 | -0.60% |
| 364 |
SYNSynapse
|
$0.15827 | $0.16027 | $0.1525 | $29.43万 | $3,422.48万 | 1.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $447.36万 | $4.23亿 | 1.12% |
| 408 |
SHELLMyShell
|
$0.02351 | $0.02461 | $0.02331 | $24.99万 | $647.28万 | -1.76% |
| 478 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.48万 | — | -0.17% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.92万 | $1,257.62万 | 0.08% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 616 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.17% |
| 373 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $28.62万 | $1.93亿 | -1.08% |
| 262 |
PUNDIXPundi X
|
$0.1036 | $0.1097 | $0.1034 | $47.09万 | $2,730.69万 | -4.60% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.41万 | $5.75亿 | -2.79% |
| 340 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $32.39万 | $7,317.73万 | -0.48% |
| 372 |
EWYBEWYB
|
$157.35 | $158.38 | $152.47 | $28.96万 | — | 2.90% |
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.73万 | $3,799.93万 | -0.29% |
| 151 |
AVAAVA
|
$0.3153 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.81% |
| 333 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.52万 | $645.48万 | 0.62% |
| 534 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.26万 | $357.58万 | 0.42% |
| 694 |
CRMBCRMB
|
$229.63 | $229.74 | $228.36 | $4,242.99 | — | 0.17% |
相关站点
共 40 个
Ripple USD _BTC行情
Hedera _数字货币市值
United Stables _数字货币市值
Origin _BTC行情
Holo _加密货币行情
Hemi _比特币行情
NVDAB _币种排行
Injective _比特币
Sui _以太坊ETH价格
Litecoin _比特币行情
BitTensor _比特币行情
Dash _加密货币行情
Morpho _以太坊ETH价格
Filecoin _数字货币市值
Power Ledger _比特币
Hedera _以太坊ETH价格
Aave _比特币
Litecoin _数字货币市值
Official _以太坊ETH价格
Ethereum _BTC行情
Ripple USD _以太坊ETH价格
PancakeSwap _比特币
RWUSD _数字货币市值
Initia _数字货币市值
NVDAB _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _币种排行
XRP _比特币行情
THORChain _币种排行
MUB _数字货币市值
Celo _加密货币行情
INTWB _比特币
SOXLB _比特币行情
SuperVerse _币种排行
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
COTI _加密货币行情
ZAMA _币种排行
CRCLB _BTC行情
INTWB _数字货币市值