24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 198 |
RAYRaydium
|
$1.5948 | $1.64 | $1.59 | $73.21万 | $4.38亿 | -0.53% |
| 350 |
SYNSynapse
|
$0.15815 | $0.16027 | $0.15202 | $33.64万 | $3,422.48万 | 0.45% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1576 | $407.56万 | $4.23亿 | -1.24% |
| 413 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $26.01万 | $647.28万 | -0.21% |
| 525 |
GENIUSGENIUS
|
$0.305 | $0.3054 | $0.2986 | $14.91万 | — | 0.99% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 351 |
TSTTest
|
$0.01313 | $0.01343 | $0.01283 | $33.62万 | $1,257.62万 | -1.13% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 634 |
QKCQuarkChain
|
$0.002334 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.43% |
| 353 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01975 | $33.49万 | $1.93亿 | -1.19% |
| 273 |
PUNDIXPundi X
|
$0.0989 | $0.1066 | $0.0987 | $45.93万 | $2,730.69万 | -6.70% |
| 139 |
ATOMCosmos
|
$1.465 | $1.48 | $1.45 | $124.56万 | $5.75亿 | -0.14% |
| 263 |
ORDIOrdinals
|
$3.461 | $3.53 | $3.43 | $47.87万 | $7,317.73万 | -1.20% |
| 159 |
EWYBEWYB
|
$159.01 | $160.05 | $152.47 | $100.54万 | — | 3.55% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $323.16万 | $3,799.93万 | 0.59% |
| 231 |
AVAAVA
|
$0.3033 | $0.3198 | $0.2983 | $58.50万 | $1,691.07万 | -3.99% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 558 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | -0.02% |
相关站点
共 40 个
Initia _比特币
Solv Protocol _币种排行
RedStone _以太坊ETH价格
Stellar _比特币
SOXLB _数字货币市值
Arweave _比特币
Haedal _比特币
Vanar Chain _BTC行情
Filecoin _数字货币市值
United Stables _币种排行
Arweave _比特币
TRON _BTC行情
Mitosis _比特币行情
Initia _比特币
BIO Protocol _比特币
Ethereum _比特币
INTCB _加密货币行情
Caldera _币种排行
MUB _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
MUB _BTC行情
Sei _比特币
KORUB _加密货币行情
Initia _比特币行情
BIO Protocol _BTC行情
Holo _比特币
MUB _BTC行情
Tether Gold _比特币
BIO Protocol _比特币行情
Plasma _加密货币行情
Solana _加密货币行情
Arweave _比特币
Pepe _比特币行情
Near Protocol _币种排行
Hashflow _比特币行情
Artificial _币种排行
PancakeSwap _加密货币行情
BitTensor _数字货币市值
Ethereum _加密货币行情