24H 最高$0.959
24H 最低$0.939
今日开盘$0.952
24H 成交量$144.84万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 146 |
RAYRaydium
|
$1.6189 | $1.64 | $1.60 | $98.28万 | $4.38亿 | -0.80% |
| 380 |
SYNSynapse
|
$0.15763 | $0.16027 | $0.1525 | $28.01万 | $3,422.48万 | 0.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $439.65万 | $4.23亿 | -0.19% |
| 417 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $23.95万 | $647.28万 | 1.28% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3043 | $0.2986 | $15.79万 | — | 0.26% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 280 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.13万 | $1,257.62万 | -0.61% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 613 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -3.01% |
| 386 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.46万 | $1.93亿 | -1.52% |
| 256 |
PUNDIXPundi X
|
$0.1018 | $0.1097 | $0.1018 | $48.04万 | $2,730.69万 | -5.30% |
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.15万 | $5.75亿 | -2.33% |
| 323 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $34.86万 | $7,317.73万 | -1.33% |
| 331 |
EWYBEWYB
|
$158.07 | $158.38 | $152.47 | $33.46万 | — | 3.37% |
| 214 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -2.36% |
| 148 |
AVAAVA
|
$0.3079 | $0.338 | $0.301 | $97.89万 | $1,691.07万 | -3.45% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 1.25% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 667 |
CRMBCRMB
|
$228.53 | $229.88 | $228.36 | $1.59万 | — | -0.16% |
相关站点
共 40 个
TQQQB _币种排行
Chainlink _币种排行
MUB _比特币
COTI _以太坊ETH价格
Nillion _BTC行情
Hashflow _比特币行情
Starknet _数字货币市值
NVDAB _数字货币市值
Ethena _数字货币市值
BNB _比特币行情
INTCB _比特币行情
Hashflow _币种排行
Caldera _币种排行
SuperVerse _BTC行情
NFPrompt _以太坊ETH价格
Sei _以太坊ETH价格
Hashflow _数字货币市值
Lisk _比特币行情
Avalanche _BTC行情
Bitcoin Cash _比特币行情
GOOGLB _比特币
MARSCOIN _以太坊ETH价格
USD1 _数字货币市值
Mitosis _以太坊ETH价格
牛来 _加密货币行情
INTCB _比特币行情
Tether Gold _以太坊ETH价格
Origin _数字货币市值
Initia _加密货币行情
CRCLB _数字货币市值
Worldcoin _币种排行
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
Near Protocol _币种排行
Mitosis _币种排行
First Digital _加密货币行情
XRP _BTC行情
Avalanche _数字货币市值
ZAMA _比特币
Hashflow _比特币