24H 最高$50.38
24H 最低$48.05
今日开盘$49.25
24H 成交量$226.48万
流通市值—
24H 涨跌额($0.36)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
RAYRaydium
|
$1.5871 | $1.64 | $1.58 | $72.00万 | $4.38亿 | -1.08% |
| 348 |
SYNSynapse
|
$0.1584 | $0.16027 | $0.15202 | $33.97万 | $3,422.48万 | 0.10% |
| 62 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1639 | $0.1576 | $405.01万 | $4.23亿 | -2.23% |
| 416 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.06万 | $647.28万 | -1.61% |
| 525 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.30% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 349 |
TSTTest
|
$0.01301 | $0.01343 | $0.01283 | $33.92万 | $1,257.62万 | -2.03% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 635 |
QKCQuarkChain
|
$0.002315 | $0.002408 | $0.002262 | $5.30万 | $1,728.49万 | -3.18% |
| 350 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01975 | $33.75万 | $1.93亿 | -2.32% |
| 277 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $45.80万 | $2,730.69万 | -6.98% |
| 136 |
ATOMCosmos
|
$1.446 | $1.48 | $1.44 | $126.32万 | $5.75亿 | -1.77% |
| 270 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $47.21万 | $7,317.73万 | -2.08% |
| 160 |
EWYBEWYB
|
$158.57 | $160.05 | $152.47 | $100.99万 | — | 3.14% |
| 73 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1339 | $325.80万 | $3,799.93万 | -0.29% |
| 230 |
AVAAVA
|
$0.3039 | $0.3197 | $0.2983 | $58.59万 | $1,691.07万 | -4.64% |
| 395 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.27万 | $645.48万 | -3.39% |
| 559 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 675 |
CRMBCRMB
|
$228.95 | $230.34 | $228.36 | $1.82万 | — | 0.03% |
相关站点
共 40 个
Sei _比特币
牛来 _加密货币行情
PAX Gold _比特币
Filecoin _比特币行情
United Stables _BTC行情
TRON _比特币行情
Ethereum _比特币行情
Solana _比特币行情
Celo _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _比特币
EUR _比特币
First Digital _BTC行情
Quant _BTC行情
Bitcoin Cash _BTC行情
Chainlink _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _加密货币行情
PancakeSwap _比特币行情
Ripple USD _比特币
Ethena _比特币
DRAMB _比特币行情
Celo _数字货币市值
Mitosis _以太坊ETH价格
Initia _BTC行情
DRAMB _比特币
PAX Gold _加密货币行情
Prometeus _以太坊ETH价格
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
Aster _加密货币行情
Holo _加密货币行情
Celo _BTC行情
Chainlink _币种排行
NVDAB _BTC行情
Ethereum _币种排行
Vanar Chain _比特币
Gram _比特币行情
KORUB _BTC行情
Pump.fun _数字货币市值