24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 203 |
RAYRaydium
|
$1.5842 | $1.64 | $1.58 | $72.31万 | $4.38亿 | -1.66% |
| 344 |
SYNSynapse
|
$0.15839 | $0.15943 | $0.15202 | $35.41万 | $3,422.48万 | -0.62% |
| 63 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1639 | $0.1573 | $425.23万 | $4.23亿 | -2.46% |
| 438 |
SHELLMyShell
|
$0.02394 | $0.0246 | $0.02331 | $24.11万 | $647.28万 | -2.52% |
| 535 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.46万 | — | 0.46% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 376 |
TSTTest
|
$0.01296 | $0.01341 | $0.01283 | $30.94万 | $1,257.62万 | -3.07% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 638 |
QKCQuarkChain
|
$0.002345 | $0.002408 | $0.002262 | $5.17万 | $1,728.49万 | -2.41% |
| 338 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $35.88万 | $1.93亿 | -2.40% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.21万 | $2,730.69万 | -6.51% |
| 132 |
ATOMCosmos
|
$1.451 | $1.48 | $1.44 | $136.80万 | $5.75亿 | -1.96% |
| 264 |
ORDIOrdinals
|
$3.449 | $3.53 | $3.43 | $48.92万 | $7,317.73万 | -1.96% |
| 156 |
EWYBEWYB
|
$159.08 | $160.33 | $152.47 | $103.88万 | — | 3.51% |
| 76 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1339 | $331.44万 | $3,799.93万 | 0.51% |
| 230 |
AVAAVA
|
$0.3067 | $0.3168 | $0.2983 | $60.44万 | $1,691.07万 | -2.36% |
| 411 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.88万 | $645.48万 | -2.77% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.17万 | $357.58万 | -1.68% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
相关站点
共 40 个
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
SKHYB _币种排行
Dogecoin _加密货币行情
GOOGLB _BTC行情
Aster _比特币行情
XRP _BTC行情
GOOGLB _比特币
PancakeSwap _比特币
SKHYB _比特币行情
DRAMB _币种排行
Cardano _加密货币行情
BFUSD _比特币行情
PancakeSwap _数字货币市值
XRP _比特币
Tether Gold _比特币
Artificial _BTC行情
XRP _比特币行情
LayerZero _数字货币市值
GOOGLB _BTC行情
Quant _币种排行
TQQQB _数字货币市值
Solana _以太坊ETH价格
PAX Gold _比特币行情
Pepe _比特币
DRAMB _比特币行情
Dogecoin _加密货币行情
Sei _比特币行情
GOOGLB _比特币行情
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _币种排行
1000CAT _比特币行情
Uniswap _比特币
BitTensor _以太坊ETH价格
Aptos _比特币行情
Pepe _币种排行
Pendle _BTC行情
Initia _比特币
Aster _币种排行