24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 157 |
RAYRaydium
|
$1.614 | $1.66 | $1.60 | $102.72万 | $4.36亿 | -2.07% |
| 299 |
SYNSynapse
|
$0.15756 | $0.16036 | $0.1547 | $41.54万 | $3,420.87万 | -1.49% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1647 | $0.1591 | $641.42万 | $4.23亿 | 0.74% |
| 283 |
SHELLMyShell
|
$0.02427 | $0.02537 | $0.0234 | $46.10万 | $649.33万 | -4.22% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $98.98万 | — | 0.67% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.08万 | $1,268.56万 | -0.45% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 594 |
QKCQuarkChain
|
$0.002397 | $0.002437 | $0.002349 | $5.89万 | $1,742.52万 | 1.18% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.61万 | $1.93亿 | -1.73% |
| 244 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.77% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.71万 | $5.73亿 | -2.25% |
| 363 |
ORDIOrdinals
|
$3.519 | $3.55 | $3.49 | $29.95万 | $7,390.26万 | 0.80% |
| 582 |
EWYBEWYB
|
$153.68 | $153.90 | $152.71 | $7.49万 | — | 0.44% |
| 90 |
REDRedStone
|
$0.1349 | $0.1585 | $0.1341 | $194.19万 | $3,822.58万 | -5.60% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.42万 | $1,783.56万 | -3.64% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.90万 | $651.59万 | 1.89% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -1.25% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
相关站点
共 40 个
Pump.fun _BTC行情
SuperRare _加密货币行情
Stellar _BTC行情
Aster _BTC行情
Reserve Rights _比特币行情
Gram _比特币
Panther _加密货币行情
Prometeus _加密货币行情
BNB _比特币
Initia _币种排行
NVDAB _BTC行情
Uniswap _数字货币市值
Gram _币种排行
COTI _币种排行
Gram _币种排行
Celo _比特币行情
Eigenlayer _比特币
Hashflow _币种排行
COTI _比特币
Bubblemaps _比特币
Sui _数字货币市值
MARSCOIN _比特币
SNDKB _比特币
Gram _以太坊ETH价格
RWUSD _BTC行情
Injective _比特币
Prometeus _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena _比特币行情
NFPrompt _比特币行情
Internet _币种排行
牛来 _加密货币行情
Stellar _数字货币市值
Gitcoin _比特币行情
Internet _比特币
Reserve Rights _数字货币市值
Initia _数字货币市值
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格