24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08621
24H 成交量$13.27万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 89 |
RAYRaydium
|
$1.7825 | $1.83 | $1.74 | $161.23万 | $4.83亿 | 2.37% |
| 512 |
SYNSynapse
|
$0.14151 | $0.14662 | $0.13956 | $11.01万 | $3,072.10万 | -2.56% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1462 | $0.1423 | $310.77万 | $3.75亿 | -1.11% |
| 469 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02026 | $14.03万 | $555.55万 | -2.21% |
| 459 |
GENIUSGenius
|
$0.2877 | $0.2932 | $0.2867 | $14.84万 | $1.02亿 | -1.84% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 325 |
TSTTest
|
$0.01179 | $0.01207 | $0.01165 | $29.05万 | $1,110.29万 | -0.42% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 615 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002174 | $3.62万 | $1,590.20万 | -1.98% |
| 390 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01853 | $21.15万 | $1.80亿 | -1.01% |
| 448 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0918 | $15.67万 | $2,390.15万 | -1.60% |
| 161 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $74.88万 | $5.28亿 | -1.52% |
| 279 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.15 | $37.10万 | $6,691.74万 | -1.83% |
| 569 |
EWYBEWYB
|
$137.86 | $138.19 | $137.24 | $7.39万 | — | 0.09% |
| 301 |
REDRedStone
|
$0.1527 | $0.1544 | $0.1483 | $32.47万 | $4,181.76万 | 2.62% |
| 188 |
AVAAVA
|
$0.2546 | $0.2783 | $0.2535 | $63.36万 | $1,460.25万 | -3.27% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.31万 | $565.78万 | -2.78% |
| 586 |
TKOTokocrypto
|
$0.0433 | $0.0452 | $0.043 | $6.15万 | $330.98万 | -3.13% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,580.12 | — | 0.01% |
相关站点
共 40 个
KORUB _数字货币市值
Polymath _加密货币行情
Avalanche _比特币行情
以太坊 _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _比特币
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _加密货币行情
QQQB _比特币行情
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Hashflow _比特币
Hashflow _比特币
Filecoin _BTC行情
QQQB _以太坊ETH价格
波场 _数字货币市值
以太坊 _数字货币市值
TONToken _以太坊ETH价格
币安币 _比特币
艾达币 _数字货币市值
Worldcoin _加密货币行情
Holo _加密货币行情
Polygon _BTC行情
Reserve Rights _比特币行情
Hamster Kombat _数字货币市值
Ripple USD _比特币
LayerZero _币种排行
莱特币 _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _BTC行情
Injective _比特币行情
Reserve Rights _币种排行
RNDR _以太坊ETH价格
Polygon _加密货币行情
莱特币 _比特币
United Stables _以太坊ETH价格