24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 198 |
RAYRaydium
|
$1.5948 | $1.64 | $1.59 | $73.21万 | $4.38亿 | -0.53% |
| 350 |
SYNSynapse
|
$0.15815 | $0.16027 | $0.15202 | $33.64万 | $3,422.48万 | 0.45% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1576 | $407.56万 | $4.23亿 | -1.24% |
| 413 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $26.01万 | $647.28万 | -0.21% |
| 525 |
GENIUSGENIUS
|
$0.305 | $0.3054 | $0.2986 | $14.91万 | — | 0.99% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 351 |
TSTTest
|
$0.01313 | $0.01343 | $0.01283 | $33.62万 | $1,257.62万 | -1.13% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 634 |
QKCQuarkChain
|
$0.002334 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.43% |
| 353 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01975 | $33.49万 | $1.93亿 | -1.19% |
| 273 |
PUNDIXPundi X
|
$0.0989 | $0.1066 | $0.0987 | $45.93万 | $2,730.69万 | -6.70% |
| 139 |
ATOMCosmos
|
$1.465 | $1.48 | $1.45 | $124.56万 | $5.75亿 | -0.14% |
| 263 |
ORDIOrdinals
|
$3.461 | $3.53 | $3.43 | $47.87万 | $7,317.73万 | -1.20% |
| 159 |
EWYBEWYB
|
$159.01 | $160.05 | $152.47 | $100.54万 | — | 3.55% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $323.16万 | $3,799.93万 | 0.59% |
| 231 |
AVAAVA
|
$0.3033 | $0.3198 | $0.2983 | $58.50万 | $1,691.07万 | -3.99% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 558 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | -0.02% |
相关站点
共 40 个
Aave _比特币
Pudgy Penguins _比特币
Arbitrum _币种排行
Huma Finance _数字货币市值
Sophon _加密货币行情
Arweave _比特币
Bitcoin Cash _币种排行
Sei _BTC行情
MUB _以太坊ETH价格
Avalanche _币种排行
BNB _数字货币市值
BitTensor _比特币
RedStone _币种排行
GOOGLB _币种排行
Sei _币种排行
EUR _BTC行情
PancakeSwap _数字货币市值
Initia _数字货币市值
Ondo _BTC行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Aave _数字货币市值
QQQB _比特币
Zcash _加密货币行情
Artificial _币种排行
First Digital _BTC行情
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _比特币行情
Sui _比特币行情
Aave _以太坊ETH价格
Solana _比特币行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Celo _以太坊ETH价格
Filecoin _币种排行
Gravity _比特币
RedStone _BTC行情
DRAMB _比特币行情