24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 147 |
RAYRaydium
|
$1.6148 | $1.65 | $1.60 | $100.34万 | $4.38亿 | -1.12% |
| 310 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1525 | $36.16万 | $3,422.48万 | -0.34% |
| 45 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $490.18万 | $4.23亿 | 0.56% |
| 329 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.0234 | $33.81万 | $647.28万 | -2.86% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.94万 | — | -0.43% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 271 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $43.00万 | $1,257.62万 | -0.91% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -3.88% |
| 377 |
GRTThe Graph
|
$0.02005 | $0.02064 | $0.01985 | $27.36万 | $1.93亿 | -2.48% |
| 251 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.07万 | $2,730.69万 | -4.49% |
| 91 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $191.54万 | $5.75亿 | -2.60% |
| 388 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $26.07万 | $7,317.73万 | -0.57% |
| 551 |
EWYBEWYB
|
$153.54 | $153.90 | $152.71 | $10.56万 | — | 0.47% |
| 211 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $63.78万 | $3,799.93万 | -1.67% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -1.28% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.62万 | $357.58万 | -1.47% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
相关站点
共 40 个
BEAMX _BTC行情
Ripple USD _BTC行情
Uniswap _BTC行情
Artificial _币种排行
Celestia _以太坊ETH价格
XRP _加密货币行情
Gitcoin _比特币
Celo _BTC行情
Morpho _以太坊ETH价格
Injective _比特币行情
Vanar Chain _数字货币市值
XRP _BTC行情
Litecoin _BTC行情
Filecoin _数字货币市值
Power Ledger _比特币行情
Gitcoin _币种排行
Tether Gold _币种排行
Morpho _币种排行
NFPrompt _币种排行
Morpho _加密货币行情
Bubblemaps _加密货币行情
Power Ledger _数字货币市值
Celestia _加密货币行情
Ondo _数字货币市值
USD1 _比特币行情
Gravity _加密货币行情
Uniswap _BTC行情
Hemi _比特币
Artificial _数字货币市值
Sophon _数字货币市值
BIO Protocol _比特币
SNDKB _数字货币市值
Litecoin _比特币行情
Hyperliquid _币种排行
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
COTI _币种排行
United Stables _BTC行情
Hemi _比特币
Stellar _币种排行