24H 最高$1.08
24H 最低$1.05
今日开盘$1.056
24H 成交量$5.60万
流通市值$6,920.33万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 102 |
RAYRaydium
|
$1.6917 | $1.81 | $1.68 | $247.29万 | $4.77亿 | -3.28% |
| 153 |
SYNSynapse
|
$0.13456 | $0.14491 | $0.13195 | $115.70万 | $3,097.50万 | -3.99% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1416 | $578.29万 | $3.77亿 | 1.97% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.02054 | $0.01975 | $5.68万 | $539.57万 | 0.61% |
| 465 |
GENIUSGenius
|
$0.283 | $0.296 | $0.2825 | $22.59万 | $1.02亿 | -2.21% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 48 |
TSTTest
|
$0.01244 | $0.01566 | $0.01191 | $908.13万 | $1,284.23万 | 3.93% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.52% |
| 250 |
GRTThe Graph
|
$0.01802 | $0.01898 | $0.01802 | $63.18万 | $1.77亿 | -0.99% |
| 520 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0873 | $17.18万 | $2,345.09万 | -3.10% |
| 124 |
ATOMCosmos
|
$1.379 | $1.40 | $1.33 | $160.18万 | $5.37亿 | 3.14% |
| 210 |
ORDIOrdinals
|
$3.194 | $3.28 | $3.14 | $76.34万 | $6,719.65万 | 1.85% |
| 157 |
EWYBEWYB
|
$141.06 | $143.64 | $134.98 | $113.04万 | — | 4.27% |
| 144 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.77万 | $4,129.84万 | -6.95% |
| 216 |
AVAAVA
|
$0.2528 | $0.2631 | $0.2457 | $74.47万 | $1,393.11万 | 0.92% |
| 580 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.18万 | $550.75万 | -1.48% |
| 650 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.36万 | $331.51万 | -1.14% |
| 686 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.41万 | — | -0.85% |
相关站点
共 40 个
United Stables _BTC行情
比特币 _数字货币市值
Quant _加密货币行情
BEB _BTC行情
Internet _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _数字货币市值
Ripple USD _币种排行
Official _加密货币行情
NFPrompt _加密货币行情
Particle _币种排行
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
SOXSB _以太坊ETH价格
Ethena _加密货币行情
USDC _币种排行
Zilliqa _比特币行情
Filecoin _BTC行情
Official _比特币行情
Arbitrum _比特币
NEXPACE _比特币
Tether Gold _数字货币市值
Aave _比特币行情
Pepe _加密货币行情
Render _数字货币市值
Pepe _比特币
Uniswap _比特币
Uniswap _币种排行
以太坊 _比特币行情
United Stables _比特币行情
RWUSD _比特币
Render _数字货币市值
USD1 _以太坊ETH价格
Polkadot _数字货币市值
StraitsX USD _数字货币市值
Official _加密货币行情
Injective _BTC行情
Bubblemaps _币种排行
Pepe _以太坊ETH价格
BENQI _BTC行情