24H 最高$0.104
24H 最低$0.1004
今日开盘$0.1017
24H 成交量$34.75万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 115 |
RAYRaydium
|
$1.6287 | $1.68 | $1.61 | $168.85万 | $4.51亿 | 0.17% |
| 301 |
SYNSynapse
|
$0.12726 | $0.13491 | $0.12726 | $44.07万 | $2,922.60万 | -3.17% |
| 56 |
FETArtificial Superintelligence A
|
$0.149 | $0.1544 | $0.1428 | $763.43万 | $4.00亿 | 3.40% |
| 643 |
SHELLMyShell
|
$0.01954 | $0.02022 | $0.01951 | $7.15万 | $541.62万 | -2.25% |
| 479 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.2808 | $18.78万 | $1.02亿 | -0.39% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 166 |
TSTTest
|
$0.01189 | $0.01232 | $0.01164 | $96.65万 | $1,141.75万 | -0.75% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 474 |
QKCQuarkChain
|
$0.002087 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -1.28% |
| 384 |
GRTThe Graph
|
$0.01747 | $0.01822 | $0.01739 | $30.66万 | $1.73亿 | -1.41% |
| 378 |
PUNDIXPundi X
|
$0.0845 | $0.0878 | $0.0842 | $31.47万 | $2,235.49万 | -2.09% |
| 131 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $144.42万 | $5.58亿 | 0.36% |
| 217 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.15 | $72.14万 | $6,783.40万 | -0.22% |
| 144 |
EWYBEWYB
|
$146.96 | $150.36 | $139.59 | $117.26万 | — | 5.23% |
| 230 |
REDRedStone
|
$0.1351 | $0.1433 | $0.1347 | $66.01万 | $3,899.58万 | -0.59% |
| 239 |
AVAAVA
|
$0.238 | $0.25 | $0.237 | $62.76万 | $1,351.88万 | -3.45% |
| 528 |
ZKCBoundless
|
$0.0261 | $0.0273 | $0.026 | $14.99万 | $538.81万 | -0.38% |
| 512 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $16.13万 | $320.66万 | -0.71% |
| 687 |
CRMBCRMB
|
$217.7 | $218.35 | $212.56 | $2.83万 | — | 2.42% |