24H 最高$915.58
24H 最低$865.69
今日开盘$868.19
24H 成交量$2.04万
流通市值—
24H 涨跌额($38.41)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 98 |
RAYRaydium
|
$1.7762 | $1.81 | $1.64 | $320.19万 | $4.77亿 | 2.69% |
| 453 |
SYNSynapse
|
$0.13967 | $0.14491 | $0.13329 | $30.50万 | $3,097.50万 | 0.13% |
| 53 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $968.47万 | $3.77亿 | 1.77% |
| 633 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.51% |
| 337 |
GENIUSGenius
|
$0.2897 | $0.296 | $0.2772 | $48.02万 | $1.02亿 | 1.05% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 59 |
TSTTest
|
$0.01305 | $0.01566 | $0.01074 | $767.07万 | $1,284.23万 | 14.07% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.05% |
| 227 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $78.32万 | $1.77亿 | -0.43% |
| 493 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $26.53万 | $2,345.09万 | -0.88% |
| 134 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $177.53万 | $5.37亿 | 3.47% |
| 187 |
ORDIOrdinals
|
$3.194 | $3.28 | $2.95 | $106.31万 | $6,719.65万 | 2.31% |
| 111 |
EWYBEWYB
|
$142.72 | $143.45 | $132.40 | $252.00万 | — | 3.95% |
| 152 |
REDRedStone
|
$0.143 | $0.1585 | $0.1415 | $148.88万 | $4,129.84万 | -6.17% |
| 225 |
AVAAVA
|
$0.253 | $0.2574 | $0.2366 | $78.43万 | $1,393.11万 | 3.65% |
| 504 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.10% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.07万 | $331.51万 | 1.61% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.32万 | — | 0.66% |
相关站点
共 40 个
Hedera _比特币行情
Holo _数字货币市值
狗币 _数字货币市值
Zama _比特币
Raydium _比特币
Ripple USD _币种排行
LayerZero _比特币
SNXXB _比特币
BMNRB _数字货币市值
BFUSD _以太坊ETH价格
Initia _BTC行情
Raydium _BTC行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _比特币行情
Injective _比特币
First Neiro _数字货币市值
Tether Gold _币种排行
Official _币种排行
USD1 _以太坊ETH价格
AMDB _加密货币行情
莱特币 _比特币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
BMNRB _币种排行
ONEchain _币种排行
OFFICIAL TRUMP _比特币行情
Pyth Network _币种排行
Ether.fi _币种排行
Bubblemaps _加密货币行情
Plasma _加密货币行情
Zama _币种排行
JUST _数字货币市值
Meteora _币种排行
Injective _币种排行
USDC _数字货币市值
SOXSB _币种排行
BFUSD _BTC行情
JUST _数字货币市值
Arbitrum _以太坊ETH价格