24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00521
24H 成交量$17.04万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
RAYRaydium
|
$1.5896 | $1.64 | $1.59 | $94.37万 | $4.38亿 | -2.80% |
| 381 |
SYNSynapse
|
$0.15368 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -2.71% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1577 | $444.96万 | $4.23亿 | -3.66% |
| 400 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $26.63万 | $647.28万 | 0.38% |
| 513 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.77万 | — | 0.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01289 | $40.62万 | $1,257.62万 | -3.52% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 622 |
QKCQuarkChain
|
$0.002362 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.20% |
| 387 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01984 | $27.77万 | $1.93亿 | -2.55% |
| 283 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1013 | $42.47万 | $2,730.69万 | -5.68% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $209.52万 | $5.75亿 | -3.07% |
| 267 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.19万 | $7,317.73万 | -2.66% |
| 155 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $97.14万 | — | 3.46% |
| 212 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $65.53万 | $3,799.93万 | -1.10% |
| 169 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $88.61万 | $1,691.07万 | -6.98% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 544 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.71万 | $357.58万 | -1.06% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
相关站点
共 40 个
Holo _数字货币市值
XRP _数字货币市值
Ripple USD _币种排行
Solana _BTC行情
Filecoin _比特币行情
Chainlink _加密货币行情
Internet _加密货币行情
Hyperliquid _比特币
Stellar _BTC行情
Gitcoin _加密货币行情
Ripple USD _加密货币行情
Celestia _数字货币市值
First Digital _BTC行情
Chainlink _BTC行情
NVDAB _数字货币市值
Celo _BTC行情
Pendle _币种排行
NVDAB _比特币行情
BEAMX _加密货币行情
SuperVerse _比特币行情
Ethereum _比特币行情
Prometeus _数字货币市值
牛来 _比特币
BitTensor _币种排行
United Stables _加密货币行情
KORUB _加密货币行情
SNDKB _比特币
Filecoin _比特币行情
THORChain _比特币行情
RWUSD _币种排行
Cosmos _以太坊ETH价格
Solana _币种排行
Sui _BTC行情
BIO Protocol _加密货币行情
Worldcoin _比特币
First Digital _以太坊ETH价格
Quant _加密货币行情
Filecoin _以太坊ETH价格
COTI _比特币
Vanar Chain _加密货币行情