24H 最高$0.3789
24H 最低$0.3663
今日开盘$0.3772
24H 成交量$23.89万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
RAYRaydium
|
$1.6203 | $1.64 | $1.60 | $93.94万 | $4.38亿 | -1.09% |
| 377 |
SYNSynapse
|
$0.15715 | $0.16027 | $0.1525 | $28.53万 | $3,422.48万 | 0.04% |
| 59 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $438.25万 | $4.23亿 | -1.10% |
| 420 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.47万 | $647.28万 | 0.30% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.90万 | — | 0.63% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 287 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $40.55万 | $1,257.62万 | -1.22% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 623 |
QKCQuarkChain
|
$0.002378 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -1.45% |
| 385 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.53万 | $1.93亿 | -1.32% |
| 269 |
PUNDIXPundi X
|
$0.1024 | $0.1093 | $0.1018 | $45.36万 | $2,730.69万 | -5.10% |
| 100 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $191.69万 | $5.75亿 | -2.47% |
| 275 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $43.69万 | $7,317.73万 | -0.88% |
| 223 |
EWYBEWYB
|
$159.52 | $159.61 | $152.47 | $57.23万 | — | 4.16% |
| 211 |
REDRedStone
|
$0.1366 | $0.1388 | $0.134 | $64.33万 | $3,799.93万 | -1.30% |
| 156 |
AVAAVA
|
$0.3128 | $0.338 | $0.301 | $96.18万 | $1,691.07万 | -4.63% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.37万 | $645.48万 | 0.94% |
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.64万 | $357.58万 | -0.21% |
| 667 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $1.59万 | — | 0.33% |
相关站点
共 40 个
Sei _数字货币市值
Sei _以太坊ETH价格
Sei _比特币行情
RWUSD _数字货币市值
Aptos _BTC行情
Bubblemaps _比特币
XRP _以太坊ETH价格
SKHYB _比特币
BitTensor _比特币行情
Hedera _比特币
THORChain _数字货币市值
Sophon _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _比特币
SOXLB _比特币
Nillion _数字货币市值
QQQB _比特币
Caldera _以太坊ETH价格
Gravity _以太坊ETH价格
Ondo _以太坊ETH价格
Hemi _比特币
Power Ledger _币种排行
Dash _加密货币行情
Zcash _币种排行
Gravity _比特币
Stacks _加密货币行情
CRCLB _比特币行情
SKHYB _以太坊ETH价格
Pepe _加密货币行情
Cosmos _数字货币市值
TONToken _币种排行
Gravity _比特币
Internet _加密货币行情
Quant _BTC行情
Nillion _数字货币市值
Gram _以太坊ETH价格
Power Ledger _BTC行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
PancakeSwap _以太坊ETH价格