24H 最高$0.2416
24H 最低$0.2317
今日开盘$0.2395
24H 成交量$19.19万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 191 |
RAYRaydium
|
$1.5307 | $1.64 | $1.53 | $80.92万 | $4.15亿 | -5.68% |
| 323 |
SYNSynapse
|
$0.15307 | $0.15928 | $0.15202 | $40.46万 | $3,359.78万 | -1.95% |
| 58 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1547 | $533.18万 | $4.05亿 | -4.44% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.58% |
| 337 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $38.63万 | — | -0.77% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 369 |
TSTTest
|
$0.01265 | $0.01333 | $0.01265 | $34.89万 | $1,200.28万 | -5.03% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 662 |
QKCQuarkChain
|
$0.002315 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.06% |
| 340 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01944 | $38.28万 | $1.87亿 | -3.12% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.62万 | $2,514.65万 | -7.84% |
| 124 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $157.88万 | $5.58亿 | -3.07% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.38 | $53.22万 | $7,125.53万 | -3.01% |
| 150 |
EWYBEWYB
|
$155.64 | $160.33 | $152.47 | $116.70万 | — | 1.46% |
| 83 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1339 | $333.67万 | $3,778.65万 | -0.88% |
| 233 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $63.43万 | $1,664.56万 | -2.20% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.35万 | $623.77万 | -4.04% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.81万 | $346.64万 | -3.15% |
| 681 |
CRMBCRMB
|
$231.7 | $232.73 | $228.36 | $2.52万 | — | 1.05% |
相关站点
共 40 个
Celestia _比特币行情
LITEB _比特币行情
United Stables _比特币行情
PAX Gold _加密货币行情
Uniswap _比特币
MUB _币种排行
Filecoin _加密货币行情
Gitcoin _加密货币行情
Bitcoin Cash _比特币
1000CAT _BTC行情
Ondo _加密货币行情
MARSCOIN _币种排行
Ethereum _币种排行
Sophon _比特币
Official _比特币
Tether Gold _币种排行
INTWB _比特币行情
Origin _比特币
1000CAT _比特币行情
Celestia _数字货币市值
Artificial _比特币
Sophon _数字货币市值
DRAMB _加密货币行情
Zcash _比特币
Plasma _BTC行情
Origin _比特币
XRP _比特币
TQQQB _BTC行情
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Cardano _比特币行情
Aave _比特币
Gram _比特币
Dogecoin _数字货币市值
Injective _比特币行情
Initia _以太坊ETH价格
AMDB _比特币行情
Ondo _比特币
Cardano _数字货币市值
Sophon _币种排行