24H 最高$540.69
24H 最低$535.43
今日开盘$539.41
24H 成交量$9.61万
流通市值—
24H 涨跌额(-$0.31)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 95 |
RAYRaydium
|
$1.7828 | $1.83 | $1.75 | $149.88万 | $4.83亿 | 1.26% |
| 483 |
SYNSynapse
|
$0.14274 | $0.14662 | $0.13956 | $12.85万 | $3,072.10万 | -2.24% |
| 53 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1462 | $0.1423 | $331.09万 | $3.75亿 | -0.83% |
| 488 |
SHELLMyShell
|
$0.02028 | $0.02083 | $0.02023 | $12.56万 | $555.55万 | -2.55% |
| 465 |
GENIUSGenius
|
$0.2881 | $0.293 | $0.2867 | $14.69万 | $1.02亿 | -1.30% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 336 |
TSTTest
|
$0.01177 | $0.01207 | $0.01165 | $28.43万 | $1,110.29万 | -1.26% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 615 |
QKCQuarkChain
|
$0.002166 | $0.002227 | $0.00215 | $3.75万 | $1,590.20万 | -2.26% |
| 381 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $21.69万 | $1.80亿 | -1.74% |
| 455 |
PUNDIXPundi X
|
$0.0917 | $0.0948 | $0.0916 | $15.29万 | $2,390.15万 | -2.34% |
| 175 |
ATOMCosmos
|
$1.355 | $1.39 | $1.35 | $65.34万 | $5.28亿 | -2.24% |
| 293 |
ORDIOrdinals
|
$3.147 | $3.25 | $3.14 | $34.43万 | $6,691.74万 | -2.39% |
| 592 |
EWYBEWYB
|
$137.92 | $138.19 | $137.24 | $5.85万 | — | -0.04% |
| 297 |
REDRedStone
|
$0.1529 | $0.1544 | $0.1483 | $34.08万 | $4,181.76万 | 1.06% |
| 177 |
AVAAVA
|
$0.2565 | $0.2783 | $0.2535 | $65.25万 | $1,460.25万 | -2.69% |
| 430 |
ZKCBoundless
|
$0.028 | $0.0293 | $0.0279 | $16.77万 | $565.78万 | -4.44% |
| 584 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.34万 | $330.98万 | -3.57% |
| 688 |
CRMBCRMB
|
$214 | $214.70 | $213.38 | $2,901.91 | — | -0.02% |
相关站点
共 40 个
以太坊 _加密货币行情
KORUB _数字货币市值
OFFICIAL TRUMP _BTC行情
OpenLedger _加密货币行情
Zama _比特币
Thena _以太坊ETH价格
QQQB _比特币
CyberConnect _BTC行情
应用链 _加密货币行情
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _比特币
EUR _以太坊ETH价格
牛来 _数字货币市值
Mitosis _以太坊ETH价格
Chainlink _比特币行情
波场 _BTC行情
Aerodrome _BTC行情
Hedera _数字货币市值
Hedera _BTC行情
Plasma _加密货币行情
BFUSD _币种排行
狗币 _比特币行情
比特现金 _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Shiba Inu _币种排行
达世币 _数字货币市值
Worldcoin _BTC行情
狗币 _比特币行情
大零币 _币种排行
Filecoin _加密货币行情
Sui _币种排行
Huma Finance _BTC行情
以太坊 _数字货币市值
Shiba Inu _BTC行情
LayerZero _BTC行情
Near Protocol _比特币行情