24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.56万 | $4.38亿 | -2.32% |
| 378 |
SYNSynapse
|
$0.15594 | $0.16027 | $0.1525 | $28.79万 | $3,422.48万 | -0.87% |
| 61 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1647 | $0.1589 | $426.65万 | $4.23亿 | -2.81% |
| 414 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $23.97万 | $647.28万 | 1.14% |
| 511 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.46万 | — | 0.63% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 287 |
TSTTest
|
$0.01298 | $0.0138 | $0.01297 | $41.46万 | $1,257.62万 | -2.48% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 625 |
QKCQuarkChain
|
$0.002354 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.79% |
| 383 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $28.14万 | $1.93亿 | -2.44% |
| 277 |
PUNDIXPundi X
|
$0.1021 | $0.1085 | $0.1018 | $43.60万 | $2,730.69万 | -5.29% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $199.14万 | $5.75亿 | -2.53% |
| 272 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $44.76万 | $7,317.73万 | -1.64% |
| 175 |
EWYBEWYB
|
$159.4 | $160.05 | $152.47 | $84.36万 | — | 4.04% |
| 214 |
REDRedStone
|
$0.1357 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.17% |
| 165 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $91.59万 | $1,691.07万 | -5.91% |
| 305 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.25万 | $645.48万 | -0.31% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.84% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.61万 | — | 0.31% |
相关站点
共 40 个
MUB _比特币行情
Sei _比特币
Nillion _以太坊ETH价格
Hashflow _以太坊ETH价格
Celo _BTC行情
Litecoin _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
BitTensor _数字货币市值
Lisk _数字货币市值
BitTensor _以太坊ETH价格
SNDKB _加密货币行情
Pendle _比特币
Sei _加密货币行情
Aerodrome _加密货币行情
Aave _加密货币行情
Prometeus _比特币
SKHYB _加密货币行情
Pendle _以太坊ETH价格
USDC _加密货币行情
Stacks _比特币
Gitcoin _以太坊ETH价格
Celestia _BTC行情
Dogecoin _加密货币行情
Artificial _币种排行
Solana _加密货币行情
KORUB _币种排行
NVDAB _比特币行情
EUR _数字货币市值
Kite _加密货币行情
USDC _BTC行情
Pump.fun _比特币
Solana _以太坊ETH价格
USDC _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Official _以太坊ETH价格
Ethena _加密货币行情
Hashflow _比特币
Arbitrum _加密货币行情
Plasma _数字货币市值