24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.0564
24H 成交量$4.74万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
RAYRaydium
|
$1.6126 | $1.65 | $1.60 | $107.84万 | $4.38亿 | -1.71% |
| 295 |
SYNSynapse
|
$0.1553 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.23% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $553.10万 | $4.23亿 | -0.19% |
| 278 |
SHELLMyShell
|
$0.0237 | $0.02495 | $0.0234 | $42.36万 | $647.28万 | -4.40% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.74万 | — | 0.03% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
TSTTest
|
$0.01306 | $0.0138 | $0.01304 | $42.86万 | $1,257.62万 | -0.76% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.76万 | $1.93亿 | -2.59% |
| 242 |
PUNDIXPundi X
|
$0.1044 | $0.1102 | $0.1042 | $52.15万 | $2,730.69万 | -4.40% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.32% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.75% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.85万 | — | 0.20% |
| 202 |
REDRedStone
|
$0.1346 | $0.14 | $0.134 | $68.05万 | $3,799.93万 | -2.25% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.02万 | $1,691.07万 | -1.88% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
相关站点
共 40 个
Aerodrome _比特币行情
Bitcoin Cash _BTC行情
CRCLB _BTC行情
Pepe _比特币
Tether Gold _加密货币行情
Bitcoin Cash _比特币行情
Celo _数字货币市值
Arbitrum _币种排行
Caldera _数字货币市值
USD1 _数字货币市值
CoW Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Midnight _以太坊ETH价格
Near Protocol _BTC行情
Injective _BTC行情
BIO Protocol _加密货币行情
XRP _加密货币行情
Origin _比特币
Sophon _币种排行
Uniswap _数字货币市值
Artificial _币种排行
COTI _比特币
First Digital _加密货币行情
Zcash _比特币
Gitcoin _BTC行情
LayerZero _加密货币行情
BIO Protocol _比特币
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Plasma _比特币
MSTRB _以太坊ETH价格
SNDKB _币种排行
PAX Gold _币种排行
DODO _加密货币行情
TRON _比特币
Chainlink _比特币行情
Plasma _加密货币行情
Stacks _加密货币行情
Morpho _BTC行情
BIO Protocol _数字货币市值