24H 最高$0.0599
24H 最低$0.0577
今日开盘$0.0589
24H 成交量$27.97万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 147 |
RAYRaydium
|
$1.6265 | $1.65 | $1.60 | $100.96万 | $4.38亿 | -1.20% |
| 310 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $36.60万 | $3,422.48万 | -0.46% |
| 44 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $504.14万 | $4.23亿 | -0.37% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $647.28万 | -3.60% |
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.30万 | — | -0.43% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.47万 | $1,257.62万 | -0.68% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 602 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.48% |
| 386 |
GRTThe Graph
|
$0.02007 | $0.02068 | $0.01985 | $26.25万 | $1.93亿 | -2.95% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.08万 | $2,730.69万 | -4.11% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.34万 | $5.75亿 | -3.24% |
| 373 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.72万 | $7,317.73万 | -0.77% |
| 568 |
EWYBEWYB
|
$153.61 | $153.90 | $152.71 | $9.07万 | — | 0.37% |
| 207 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $64.36万 | $3,799.93万 | -2.23% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,862.42 | — | -0.21% |
相关站点
共 40 个
Plasma _比特币
Injective _加密货币行情
First Digital _以太坊ETH价格
Power Ledger _以太坊ETH价格
Plasma _比特币行情
Celo _加密货币行情
LayerZero _加密货币行情
Holo _比特币行情
Midnight _比特币
Zcash _以太坊ETH价格
USDC _加密货币行情
Uniswap _币种排行
TRON _数字货币市值
Prometeus _数字货币市值
Starknet _数字货币市值
Eigenlayer _以太坊ETH价格
CRCLB _比特币行情
BIO Protocol _加密货币行情
ZAMA _BTC行情
Celo _比特币
Injective _比特币行情
Ethena _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _BTC行情
First Digital _比特币
DODO _数字货币市值
牛来 _比特币行情
Lisk _以太坊ETH价格
Celestia _比特币行情
Ethena _加密货币行情
MSTRB _币种排行
Injective _BTC行情
Tether Gold _以太坊ETH价格
Official _比特币
Solv Protocol _BTC行情
Prometeus _比特币行情
Ethereum _币种排行
Lisk _比特币
Internet _比特币行情
Hemi _币种排行