24H 最高$0.00885
24H 最低$0.00722
今日开盘$0.00809
24H 成交量$470.05万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 91 |
RAYRaydium
|
$1.7666 | $1.83 | $1.75 | $154.24万 | $4.83亿 | 0.09% |
| 483 |
SYNSynapse
|
$0.14172 | $0.14654 | $0.13956 | $13.34万 | $3,072.10万 | -2.76% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1418 | $332.70万 | $3.75亿 | -2.27% |
| 486 |
SHELLMyShell
|
$0.02024 | $0.02083 | $0.02023 | $12.81万 | $555.55万 | -2.46% |
| 470 |
GENIUSGenius
|
$0.2875 | $0.2918 | $0.2867 | $14.59万 | $1.02亿 | -1.47% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 342 |
TSTTest
|
$0.01159 | $0.01207 | $0.01158 | $27.60万 | $1,110.29万 | -2.61% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 615 |
QKCQuarkChain
|
$0.002166 | $0.002227 | $0.00215 | $3.78万 | $1,590.20万 | -1.55% |
| 387 |
GRTThe Graph
|
$0.0185 | $0.01939 | $0.01846 | $21.23万 | $1.80亿 | -2.63% |
| 461 |
PUNDIXPundi X
|
$0.0912 | $0.0948 | $0.0912 | $15.11万 | $2,390.15万 | -3.29% |
| 172 |
ATOMCosmos
|
$1.343 | $1.39 | $1.34 | $69.33万 | $5.28亿 | -3.17% |
| 300 |
ORDIOrdinals
|
$3.122 | $3.24 | $3.12 | $33.51万 | $6,691.74万 | -3.64% |
| 601 |
EWYBEWYB
|
$137.71 | $138.19 | $137.24 | $5.33万 | — | -0.20% |
| 294 |
REDRedStone
|
$0.1533 | $0.1544 | $0.1483 | $34.71万 | $4,181.76万 | 0.86% |
| 175 |
AVAAVA
|
$0.2525 | $0.2783 | $0.2522 | $66.80万 | $1,460.25万 | -5.00% |
| 445 |
ZKCBoundless
|
$0.0279 | $0.0291 | $0.0278 | $16.17万 | $565.78万 | -3.79% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.68% |
| 688 |
CRMBCRMB
|
$214.01 | $214.70 | $213.38 | $2,937.96 | — | 0.20% |
相关站点
共 40 个
StraitsX USD _比特币行情
Secret _比特币行情
Plasma _数字货币市值
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _币种排行
Celo _币种排行
Injective _比特币
Worldcoin _比特币
莱特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gitcoin _BTC行情
艾达币 _币种排行
Meteora _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _比特币行情
以太坊 _币种排行
QQQB _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _币种排行
Sui _比特币
Thena _BTC行情
Official _币种排行
Pump.fun _BTC行情
Act I : The _数字货币市值
波场 _比特币
狗币 _币种排行
RWUSD _加密货币行情
StraitsX USD _比特币
莱特币 _比特币
QQQB _以太坊ETH价格
Arbitrum _币种排行
OpenLedger _数字货币市值
Polygon _加密货币行情
RNDR _比特币行情
Chainlink _比特币行情
Act I : The _比特币
Hyperliquid _币种排行
达世币 _以太坊ETH价格