24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
RAYRaydium
|
$1.6035 | $1.64 | $1.59 | $80.14万 | $4.38亿 | -1.17% |
| 387 |
SYNSynapse
|
$0.15386 | $0.16027 | $0.1525 | $28.19万 | $3,422.48万 | -2.68% |
| 62 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1639 | $0.1577 | $413.95万 | $4.23亿 | -2.33% |
| 414 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $25.45万 | $647.28万 | -0.33% |
| 525 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.36万 | — | 0.10% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 339 |
TSTTest
|
$0.01294 | $0.0138 | $0.01283 | $34.43万 | $1,257.62万 | -4.36% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 624 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -4.29% |
| 380 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01982 | $29.19万 | $1.93亿 | -2.55% |
| 296 |
PUNDIXPundi X
|
$0.1003 | $0.1075 | $0.1003 | $40.08万 | $2,730.69万 | -6.00% |
| 100 |
ATOMCosmos
|
$1.46 | $1.49 | $1.45 | $199.46万 | $5.75亿 | -2.21% |
| 260 |
ORDIOrdinals
|
$3.449 | $3.54 | $3.43 | $48.15万 | $7,317.73万 | -2.30% |
| 153 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $101.28万 | — | 3.11% |
| 220 |
REDRedStone
|
$0.1344 | $0.1382 | $0.1339 | $60.76万 | $3,799.93万 | -1.68% |
| 172 |
AVAAVA
|
$0.3018 | $0.338 | $0.301 | $81.70万 | $1,691.07万 | -9.48% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.36万 | $645.48万 | -0.94% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0464 | $12.65万 | $357.58万 | -2.70% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
相关站点
共 40 个
ZAMA _BTC行情
Vanar Chain _比特币
Mitosis _比特币行情
Gitcoin _数字货币市值
NVDAB _币种排行
Ethereum _加密货币行情
Aptos _数字货币市值
Pepe _币种排行
Bubblemaps _数字货币市值
MUB _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
BitTensor _比特币行情
TRON _比特币行情
牛来 _比特币
Internet _比特币行情
Worldcoin _比特币行情
COTI _数字货币市值
Lisk _以太坊ETH价格
SNDKB _比特币行情
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
INTCB _数字货币市值
Ethereum _数字货币市值
BNB _加密货币行情
Bitcoin Cash _比特币行情
Near Protocol _比特币行情
Bitcoin _BTC行情
Sophon _币种排行
Injective _币种排行
Bitcoin _比特币
Ethena USDe _比特币
Ondo _币种排行
Pump.fun _币种排行
EUR _币种排行
CRCLB _BTC行情
GOOGLB _比特币
First Digital _比特币
SOXLB _币种排行