24H 最高$230.37
24H 最低$218.07
今日开盘$222.46
24H 成交量$47.89万
流通市值—
24H 涨跌额(-$1.40)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
RAYRaydium
|
$1.5074 | $1.60 | $1.50 | $151.66万 | $4.15亿 | -5.87% |
| 289 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $50.10万 | $3,359.78万 | -2.58% |
| 65 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1526 | $526.92万 | $4.05亿 | -3.95% |
| 477 |
SHELLMyShell
|
$0.02272 | $0.02423 | $0.02249 | $21.84万 | $640.25万 | -4.90% |
| 323 |
GENIUSGENIUS
|
$0.2977 | $0.3052 | $0.2822 | $42.71万 | — | -1.85% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.21万 | $2,514.65万 | -2.50% |
| 89 |
ATOMCosmos
|
$1.411 | $1.47 | $1.39 | $300.06万 | $5.58亿 | -3.49% |
| 368 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $36.98万 | $7,125.53万 | -2.20% |
| 225 |
EWYBEWYB
|
$152.73 | $160.33 | $151.71 | $70.26万 | — | -3.65% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 246 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.62% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.07万 | $623.77万 | -4.11% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.22% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
相关站点
共 40 个
Filecoin _数字货币市值
USDC _币种排行
AAPLB _币种排行
LayerZero _加密货币行情
Stellar _BTC行情
Worldcoin _比特币行情
Worldcoin _BTC行情
Polkadot _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _BTC行情
Mitosis _比特币行情
Pump.fun _BTC行情
BNB _以太坊ETH价格
Zcash _币种排行
THORChain _BTC行情
XRP _比特币行情
XRP _比特币行情
Ethereum _币种排行
TSLAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SKHYB _加密货币行情
BitTensor _比特币
Cardano _比特币
Uniswap _币种排行
Lisk _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _币种排行
MRVLB _数字货币市值
SNXXB _比特币
MARSCOIN _比特币
MRVLB _以太坊ETH价格
Tether Gold _比特币行情
INTCB _以太坊ETH价格
Aster _数字货币市值
Nomina _以太坊ETH价格
Polkadot _数字货币市值
RedStone _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _比特币行情
DRAMB _BTC行情