24H 最高$915.00
24H 最低$894.59
今日开盘$902.93
24H 成交量$782.29万
流通市值—
24H 涨跌额($8.91)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 181 |
RAYRaydium
|
$1.6017 | $1.64 | $1.59 | $78.41万 | $4.38亿 | -1.48% |
| 385 |
SYNSynapse
|
$0.1542 | $0.16027 | $0.1525 | $28.42万 | $3,422.48万 | -2.51% |
| 62 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1639 | $0.1577 | $411.67万 | $4.23亿 | -2.08% |
| 415 |
SHELLMyShell
|
$0.02388 | $0.02461 | $0.02331 | $25.52万 | $647.28万 | -0.95% |
| 525 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.32万 | — | 0.27% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 341 |
TSTTest
|
$0.01298 | $0.0138 | $0.01283 | $34.19万 | $1,257.62万 | -4.49% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 624 |
QKCQuarkChain
|
$0.002309 | $0.002433 | $0.002274 | $5.81万 | $1,728.49万 | -4.27% |
| 380 |
GRTThe Graph
|
$0.01993 | $0.02048 | $0.01982 | $29.19万 | $1.93亿 | -2.30% |
| 296 |
PUNDIXPundi X
|
$0.0999 | $0.1075 | $0.0998 | $40.25万 | $2,730.69万 | -6.46% |
| 100 |
ATOMCosmos
|
$1.462 | $1.49 | $1.45 | $198.86万 | $5.75亿 | -2.01% |
| 259 |
ORDIOrdinals
|
$3.45 | $3.54 | $3.43 | $48.43万 | $7,317.73万 | -2.54% |
| 154 |
EWYBEWYB
|
$158.69 | $160.05 | $152.47 | $101.28万 | — | 3.33% |
| 214 |
REDRedStone
|
$0.1358 | $0.1382 | $0.1339 | $63.91万 | $3,799.93万 | 0.07% |
| 173 |
AVAAVA
|
$0.3029 | $0.338 | $0.301 | $81.13万 | $1,691.07万 | -8.90% |
| 282 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.42万 | $645.48万 | -1.25% |
| 545 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.68万 | $357.58万 | -2.91% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
相关站点
共 40 个
Injective _加密货币行情
SKHYB _BTC行情
QQQB _加密货币行情
Official _数字货币市值
THORChain _数字货币市值
Pepe _加密货币行情
Ethena USDe _加密货币行情
LayerZero _比特币行情
牛来 _币种排行
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
TONToken _数字货币市值
SOXLB _币种排行
Ondo _加密货币行情
Avalanche _币种排行
CRCLB _币种排行
DRAMB _币种排行
THORChain _比特币行情
BIO Protocol _币种排行
Aster _比特币
THORChain _BTC行情
Caldera _加密货币行情
Hedera _比特币
Ethena USDe _加密货币行情
Celestia _BTC行情
Prometeus _加密货币行情
Aave _比特币行情
TQQQB _以太坊ETH价格
Solv Protocol _加密货币行情
SNDKB _比特币行情
Gitcoin _加密货币行情
QQQB _数字货币市值
Aave _比特币
Dash _加密货币行情
EUR _比特币
Tether Gold _币种排行
Cardano _币种排行
TRON _以太坊ETH价格
Holo _数字货币市值
Arbitrum _币种排行