24H 最高$0.07161
24H 最低$0.06488
今日开盘$0.07135
24H 成交量$182.30万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
RAYRaydium
|
$1.5851 | $1.64 | $1.57 | $71.96万 | $4.38亿 | -1.96% |
| 348 |
SYNSynapse
|
$0.15763 | $0.15928 | $0.15202 | $35.16万 | $3,422.48万 | -0.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1639 | $0.1573 | $430.49万 | $4.23亿 | -2.51% |
| 440 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.54万 | $647.28万 | -2.28% |
| 537 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.53万 | — | 0.30% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 373 |
TSTTest
|
$0.01292 | $0.01341 | $0.01283 | $31.89万 | $1,257.62万 | -3.58% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 649 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.27% |
| 343 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01975 | $36.01万 | $1.93亿 | -2.36% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0984 | $48.43万 | $2,730.69万 | -6.17% |
| 129 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $143.47万 | $5.75亿 | -1.90% |
| 274 |
ORDIOrdinals
|
$3.447 | $3.53 | $3.42 | $47.14万 | $7,317.73万 | -1.99% |
| 153 |
EWYBEWYB
|
$157.42 | $160.33 | $152.47 | $105.19万 | — | 2.43% |
| 76 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1339 | $331.92万 | $3,799.93万 | 0.81% |
| 239 |
AVAAVA
|
$0.3053 | $0.3168 | $0.2983 | $56.96万 | $1,691.07万 | -1.48% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.73万 | $645.48万 | -2.78% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.89% |
| 682 |
CRMBCRMB
|
$231.55 | $232.20 | $228.36 | $1.98万 | — | 1.00% |
相关站点
共 40 个
Tether Gold _币种排行
Gitcoin _加密货币行情
BEAMX _币种排行
SNDKB _比特币
Uniswap _币种排行
Injective _比特币行情
USDC _比特币行情
牛来 _BTC行情
BFUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
CRCLB _数字货币市值
Ethena USDe _加密货币行情
BEAMX _数字货币市值
LITEB _BTC行情
牛来 _BTC行情
RedStone _加密货币行情
牛来 _币种排行
Bitcoin _币种排行
Internet _以太坊ETH价格
Plasma _比特币
Internet _BTC行情
Ethereum _比特币行情
Zcash _以太坊ETH价格
牛来 _比特币行情
Huma Finance _币种排行
Celo _比特币
Holo _BTC行情
Sophon _币种排行
THORChain _比特币
Quant _币种排行
Injective _BTC行情
Origin _比特币行情
牛来 _比特币
USDC _比特币行情
Quant _加密货币行情
Worldcoin _比特币
XRP _BTC行情
1000CAT _币种排行
SNDKB _比特币行情